1. Central bank exchange rates
  2. Bank of England
  3. TWD
  4. 2010

Bank of England TWD rates in 2010

Average 1 GBP = 48.696 TWD

The mean of all 253 publications in 2010, ranging from 44.719 to 52.137 TWD.

45.0047.5050.0052.50Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 GBP in TWD, newest first, one row per publication.

DateRate
Fri, 31 Dec 201045.616
Thu, 30 Dec 201044.719
Wed, 29 Dec 201045.179
Fri, 24 Dec 201045.724
Thu, 23 Dec 201045.932
Wed, 22 Dec 201046.012
Tue, 21 Dec 201046.261
Mon, 20 Dec 201046.410
Fri, 17 Dec 201046.248
Thu, 16 Dec 201046.616
Wed, 15 Dec 201046.647
Tue, 14 Dec 201047.216
Mon, 13 Dec 201047.527
Fri, 10 Dec 201047.496
Thu, 9 Dec 201047.408
Wed, 8 Dec 201047.641
Tue, 7 Dec 201047.625
Mon, 6 Dec 201047.292
Fri, 3 Dec 201047.565
Thu, 2 Dec 201047.222
Wed, 1 Dec 201047.367
Tue, 30 Nov 201047.478
Mon, 29 Nov 201047.421
Fri, 26 Nov 201047.696
Thu, 25 Nov 201047.913
Wed, 24 Nov 201048.073
Tue, 23 Nov 201048.546
Mon, 22 Nov 201048.414
Fri, 19 Nov 201048.498
Thu, 18 Nov 201048.545
Wed, 17 Nov 201048.426
Tue, 16 Nov 201048.238
Mon, 15 Nov 201048.698
Fri, 12 Nov 201048.790
Thu, 11 Nov 201048.698
Wed, 10 Nov 201048.421
Tue, 9 Nov 201048.577
Mon, 8 Nov 201048.826
Fri, 5 Nov 201048.957
Thu, 4 Nov 201049.188
Wed, 3 Nov 201048.924
Tue, 2 Nov 201048.759
Mon, 1 Nov 201048.994
Fri, 29 Oct 201048.971
Thu, 28 Oct 201048.909
Wed, 27 Oct 201048.614
Tue, 26 Oct 201048.613
Mon, 25 Oct 201047.849
Fri, 22 Oct 201048.330
Thu, 21 Oct 201048.428
Wed, 20 Oct 201048.909
Tue, 19 Oct 201048.742
Mon, 18 Oct 201049.000
Fri, 15 Oct 201049.090
Thu, 14 Oct 201049.122
Wed, 13 Oct 201048.920
Tue, 12 Oct 201048.876
Mon, 11 Oct 201049.090
Fri, 8 Oct 201049.155
Thu, 7 Oct 201049.011
Wed, 6 Oct 201048.944
Tue, 5 Oct 201049.340
Mon, 4 Oct 201049.487
Fri, 1 Oct 201049.494
Thu, 30 Sep 201049.160
Wed, 29 Sep 201049.573
Tue, 28 Sep 201049.637
Mon, 27 Sep 201049.585
Fri, 24 Sep 201049.624
Thu, 23 Sep 201049.630
Wed, 22 Sep 201049.349
Tue, 21 Sep 201049.104
Mon, 20 Sep 201049.317
Fri, 17 Sep 201049.616
Thu, 16 Sep 201049.604
Wed, 15 Sep 201049.655
Tue, 14 Sep 201049.132
Mon, 13 Sep 201048.941
Fri, 10 Sep 201048.941
Thu, 9 Sep 201049.358
Wed, 8 Sep 201049.451
Tue, 7 Sep 201048.911
Mon, 6 Sep 201049.160
Fri, 3 Sep 201049.304
Thu, 2 Sep 201049.279
Wed, 1 Sep 201049.495
Tue, 31 Aug 201049.244
Fri, 27 Aug 201049.497
Thu, 26 Aug 201049.858
Wed, 25 Aug 201049.399
Tue, 24 Aug 201049.484
Mon, 23 Aug 201049.507
Fri, 20 Aug 201049.556
Thu, 19 Aug 201049.858
Wed, 18 Aug 201049.743
Tue, 17 Aug 201049.692
Mon, 16 Aug 201050.071
Fri, 13 Aug 201049.743
Thu, 12 Aug 201049.831
Wed, 11 Aug 201049.872
Tue, 10 Aug 201050.055
Mon, 9 Aug 201050.555
Fri, 6 Aug 201050.689
Thu, 5 Aug 201050.313
Wed, 4 Aug 201050.548
Tue, 3 Aug 201050.694
Mon, 2 Aug 201050.553
Fri, 30 Jul 201050.100
Thu, 29 Jul 201049.894
Wed, 28 Jul 201050.004
Tue, 27 Jul 201049.812
Mon, 26 Jul 201049.657
Fri, 23 Jul 201049.425
Thu, 22 Jul 201049.061
Wed, 21 Jul 201048.895
Tue, 20 Jul 201049.003
Mon, 19 Jul 201048.917
Fri, 16 Jul 201049.278
Thu, 15 Jul 201049.385
Wed, 14 Jul 201049.024
Tue, 13 Jul 201048.802
Mon, 12 Jul 201048.403
Fri, 9 Jul 201048.473
Thu, 8 Jul 201048.678
Wed, 7 Jul 201048.978
Tue, 6 Jul 201049.005
Mon, 5 Jul 201048.662
Fri, 2 Jul 201048.988
Thu, 1 Jul 201048.656
Wed, 30 Jun 201048.290
Tue, 29 Jun 201048.604
Mon, 28 Jun 201048.429
Fri, 25 Jun 201048.091
Thu, 24 Jun 201048.203
Wed, 23 Jun 201047.947
Tue, 22 Jun 201047.461
Mon, 21 Jun 201047.040
Fri, 18 Jun 201047.566
Thu, 17 Jun 201047.690
Wed, 16 Jun 201047.843
Tue, 15 Jun 201047.811
Mon, 14 Jun 201047.632
Fri, 11 Jun 201047.202
Thu, 10 Jun 201047.497
Wed, 9 Jun 201047.347
Tue, 8 Jun 201046.606
Mon, 7 Jun 201047.022
Fri, 4 Jun 201047.081
Thu, 3 Jun 201047.167
Wed, 2 Jun 201047.010
Tue, 1 Jun 201047.577
Fri, 28 May 201046.216
Thu, 27 May 201046.368
Wed, 26 May 201046.550
Tue, 25 May 201046.373
Mon, 24 May 201046.235
Fri, 21 May 201046.438
Thu, 20 May 201045.941
Wed, 19 May 201046.046
Tue, 18 May 201045.993
Mon, 17 May 201045.999
Fri, 14 May 201046.154
Thu, 13 May 201046.493
Wed, 12 May 201047.121
Tue, 11 May 201047.075
Mon, 10 May 201047.226
Fri, 7 May 201046.513
Thu, 6 May 201047.416
Wed, 5 May 201047.699
Tue, 4 May 201047.496
Fri, 30 Apr 201047.991
Thu, 29 Apr 201047.886
Wed, 28 Apr 201047.838
Tue, 27 Apr 201048.088
Mon, 26 Apr 201048.429
Fri, 23 Apr 201048.170
Thu, 22 Apr 201048.308
Wed, 21 Apr 201048.295
Tue, 20 Apr 201048.235
Mon, 19 Apr 201048.152
Fri, 16 Apr 201048.290
Thu, 15 Apr 201048.644
Wed, 14 Apr 201048.560
Tue, 13 Apr 201048.547
Mon, 12 Apr 201048.602
Fri, 9 Apr 201048.322
Thu, 8 Apr 201048.078
Wed, 7 Apr 201047.969
Tue, 6 Apr 201048.149
Thu, 1 Apr 201048.505
Wed, 31 Mar 201048.186
Tue, 30 Mar 201048.021
Mon, 29 Mar 201047.655
Fri, 26 Mar 201047.514
Thu, 25 Mar 201047.401
Wed, 24 Mar 201047.464
Tue, 23 Mar 201047.955
Mon, 22 Mar 201047.915
Fri, 19 Mar 201047.654
Thu, 18 Mar 201048.418
Wed, 17 Mar 201048.508
Tue, 16 Mar 201048.330
Mon, 15 Mar 201047.886
Fri, 12 Mar 201048.155
Thu, 11 Mar 201047.819
Wed, 10 Mar 201047.522
Tue, 9 Mar 201047.720
Mon, 8 Mar 201048.021
Fri, 5 Mar 201048.160
Thu, 4 Mar 201048.173
Wed, 3 Mar 201048.188
Tue, 2 Mar 201047.818
Mon, 1 Mar 201047.842
Fri, 26 Feb 201048.833
Thu, 25 Feb 201048.955
Wed, 24 Feb 201049.540
Tue, 23 Feb 201049.579
Mon, 22 Feb 201049.667
Fri, 19 Feb 201049.458
Thu, 18 Feb 201050.101
Wed, 17 Feb 201050.383
Tue, 16 Feb 201050.336
Mon, 15 Feb 201050.270
Fri, 12 Feb 201050.210
Thu, 11 Feb 201050.001
Wed, 10 Feb 201049.981
Tue, 9 Feb 201050.082
Mon, 8 Feb 201050.220
Fri, 5 Feb 201050.327
Thu, 4 Feb 201050.546
Wed, 3 Feb 201050.987
Tue, 2 Feb 201051.189
Mon, 1 Feb 201050.929
Fri, 29 Jan 201051.208
Thu, 28 Jan 201051.610
Wed, 27 Jan 201051.933
Tue, 26 Jan 201051.751
Mon, 25 Jan 201051.817
Fri, 22 Jan 201051.584
Thu, 21 Jan 201051.614
Wed, 20 Jan 201052.038
Tue, 19 Jan 201052.137
Mon, 18 Jan 201051.914
Fri, 15 Jan 201051.689
Thu, 14 Jan 201051.793
Wed, 13 Jan 201051.698
Tue, 12 Jan 201051.496
Mon, 11 Jan 201051.362
Fri, 8 Jan 201050.865
Thu, 7 Jan 201050.761
Wed, 6 Jan 201051.000
Tue, 5 Jan 201051.121
Mon, 4 Jan 201050.999

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=TWD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"