1. Central bank exchange rates
  2. Bank of England
  3. TWD
  4. 2009

Bank of England TWD rates in 2009

Average 1 GBP = 51.688 TWD

The mean of all 253 publications in 2009, ranging from 46.041 to 55.506 TWD.

50.0055.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 GBP in TWD, newest first, one row per publication.

DateRate
Thu, 31 Dec 200951.658
Wed, 30 Dec 200951.562
Tue, 29 Dec 200951.607
Thu, 24 Dec 200951.453
Wed, 23 Dec 200951.682
Tue, 22 Dec 200951.550
Mon, 21 Dec 200952.031
Fri, 18 Dec 200952.062
Thu, 17 Dec 200952.160
Wed, 16 Dec 200953.031
Tue, 15 Dec 200952.503
Mon, 14 Dec 200952.529
Fri, 11 Dec 200952.227
Thu, 10 Dec 200952.486
Wed, 9 Dec 200952.334
Tue, 8 Dec 200952.549
Mon, 7 Dec 200953.056
Fri, 4 Dec 200953.157
Thu, 3 Dec 200953.272
Wed, 2 Dec 200953.506
Tue, 1 Dec 200953.472
Mon, 30 Nov 200952.926
Fri, 27 Nov 200953.323
Thu, 26 Nov 200953.237
Wed, 25 Nov 200953.666
Tue, 24 Nov 200953.427
Mon, 23 Nov 200953.547
Fri, 20 Nov 200953.463
Thu, 19 Nov 200953.835
Wed, 18 Nov 200953.813
Tue, 17 Nov 200953.932
Mon, 16 Nov 200953.963
Fri, 13 Nov 200953.719
Thu, 12 Nov 200953.492
Wed, 11 Nov 200953.554
Tue, 10 Nov 200954.150
Mon, 9 Nov 200954.110
Fri, 6 Nov 200953.996
Thu, 5 Nov 200953.922
Wed, 4 Nov 200953.892
Tue, 3 Nov 200953.449
Mon, 2 Nov 200953.248
Fri, 30 Oct 200953.768
Thu, 29 Oct 200953.809
Wed, 28 Oct 200953.134
Tue, 27 Oct 200953.020
Mon, 26 Oct 200952.977
Fri, 23 Oct 200952.919
Thu, 22 Oct 200953.746
Wed, 21 Oct 200953.814
Tue, 20 Oct 200953.228
Mon, 19 Oct 200953.017
Fri, 16 Oct 200952.735
Thu, 15 Oct 200952.502
Wed, 14 Oct 200951.425
Tue, 13 Oct 200951.188
Mon, 12 Oct 200950.870
Fri, 9 Oct 200951.421
Thu, 8 Oct 200951.737
Wed, 7 Oct 200951.028
Tue, 6 Oct 200951.153
Mon, 5 Oct 200951.367
Fri, 2 Oct 200951.218
Thu, 1 Oct 200951.307
Wed, 30 Sep 200951.250
Tue, 29 Sep 200951.612
Mon, 28 Sep 200951.501
Fri, 25 Sep 200951.730
Thu, 24 Sep 200952.048
Wed, 23 Sep 200953.163
Tue, 22 Sep 200952.959
Mon, 21 Sep 200952.486
Fri, 18 Sep 200952.807
Thu, 17 Sep 200953.522
Wed, 16 Sep 200953.564
Tue, 15 Sep 200953.540
Mon, 14 Sep 200954.203
Fri, 11 Sep 200954.400
Thu, 10 Sep 200954.424
Wed, 9 Sep 200954.083
Tue, 8 Sep 200954.156
Mon, 7 Sep 200953.803
Fri, 4 Sep 200953.780
Thu, 3 Sep 200953.695
Wed, 2 Sep 200953.479
Tue, 1 Sep 200953.363
Fri, 28 Aug 200953.640
Thu, 27 Aug 200953.361
Wed, 26 Aug 200953.479
Tue, 25 Aug 200953.862
Mon, 24 Aug 200953.876
Fri, 21 Aug 200954.221
Thu, 20 Aug 200954.346
Wed, 19 Aug 200954.354
Tue, 18 Aug 200954.524
Mon, 17 Aug 200953.802
Fri, 14 Aug 200954.367
Thu, 13 Aug 200954.565
Wed, 12 Aug 200954.337
Tue, 11 Aug 200954.307
Mon, 10 Aug 200954.256
Fri, 7 Aug 200954.659
Thu, 6 Aug 200955.015
Wed, 5 Aug 200955.506
Tue, 4 Aug 200955.225
Mon, 3 Aug 200955.338
Fri, 31 Jul 200954.396
Thu, 30 Jul 200954.127
Wed, 29 Jul 200953.932
Tue, 28 Jul 200953.936
Mon, 27 Jul 200954.226
Fri, 24 Jul 200953.890
Thu, 23 Jul 200954.146
Wed, 22 Jul 200954.071
Tue, 21 Jul 200953.872
Mon, 20 Jul 200953.987
Fri, 17 Jul 200953.677
Thu, 16 Jul 200954.055
Wed, 15 Jul 200954.035
Tue, 14 Jul 200953.900
Mon, 13 Jul 200953.385
Fri, 10 Jul 200953.554
Thu, 9 Jul 200953.592
Wed, 8 Jul 200953.092
Tue, 7 Jul 200953.313
Mon, 6 Jul 200953.452
Fri, 3 Jul 200953.731
Thu, 2 Jul 200953.903
Wed, 1 Jul 200953.936
Tue, 30 Jun 200954.221
Mon, 29 Jun 200954.476
Fri, 26 Jun 200954.382
Thu, 25 Jun 200953.689
Wed, 24 Jun 200954.176
Tue, 23 Jun 200953.715
Mon, 22 Jun 200954.018
Fri, 19 Jun 200954.073
Thu, 18 Jun 200953.778
Wed, 17 Jun 200953.710
Tue, 16 Jun 200954.056
Mon, 15 Jun 200953.807
Fri, 12 Jun 200953.951
Thu, 11 Jun 200954.070
Wed, 10 Jun 200953.671
Tue, 9 Jun 200953.340
Mon, 8 Jun 200952.639
Fri, 5 Jun 200952.187
Thu, 4 Jun 200952.848
Wed, 3 Jun 200953.223
Tue, 2 Jun 200953.606
Mon, 1 Jun 200953.108
Fri, 29 May 200952.559
Thu, 28 May 200952.059
Wed, 27 May 200952.503
Tue, 26 May 200952.058
Fri, 22 May 200951.777
Thu, 21 May 200951.378
Wed, 20 May 200951.380
Tue, 19 May 200950.949
Mon, 18 May 200950.349
Fri, 15 May 200950.236
Thu, 14 May 200949.883
Wed, 13 May 200949.843
Tue, 12 May 200950.219
Mon, 11 May 200949.680
Fri, 8 May 200949.735
Thu, 7 May 200949.808
Wed, 6 May 200949.916
Tue, 5 May 200949.914
Fri, 1 May 200949.247
Thu, 30 Apr 200949.114
Wed, 29 Apr 200949.684
Tue, 28 Apr 200949.533
Mon, 27 Apr 200949.436
Fri, 24 Apr 200949.590
Thu, 23 Apr 200949.394
Wed, 22 Apr 200949.209
Tue, 21 Apr 200949.467
Mon, 20 Apr 200949.178
Fri, 17 Apr 200950.057
Thu, 16 Apr 200950.358
Wed, 15 Apr 200950.619
Tue, 14 Apr 200950.070
Thu, 9 Apr 200949.494
Wed, 8 Apr 200949.589
Tue, 7 Apr 200949.582
Mon, 6 Apr 200948.986
Fri, 3 Apr 200949.219
Thu, 2 Apr 200948.952
Wed, 1 Apr 200948.640
Tue, 31 Mar 200948.600
Mon, 30 Mar 200947.916
Fri, 27 Mar 200948.367
Thu, 26 Mar 200948.946
Wed, 25 Mar 200949.348
Tue, 24 Mar 200949.748
Mon, 23 Mar 200948.971
Fri, 20 Mar 200948.762
Thu, 19 Mar 200949.443
Wed, 18 Mar 200947.781
Tue, 17 Mar 200947.974
Mon, 16 Mar 200948.480
Fri, 13 Mar 200948.200
Thu, 12 Mar 200947.624
Wed, 11 Mar 200947.493
Tue, 10 Mar 200947.883
Mon, 9 Mar 200947.892
Fri, 6 Mar 200949.069
Thu, 5 Mar 200949.346
Wed, 4 Mar 200949.463
Tue, 3 Mar 200949.284
Mon, 2 Mar 200949.329
Fri, 27 Feb 200949.907
Thu, 26 Feb 200950.063
Wed, 25 Feb 200949.439
Tue, 24 Feb 200950.062
Mon, 23 Feb 200950.491
Fri, 20 Feb 200949.844
Thu, 19 Feb 200949.498
Wed, 18 Feb 200949.161
Tue, 17 Feb 200949.315
Mon, 16 Feb 200948.804
Fri, 13 Feb 200949.138
Thu, 12 Feb 200948.550
Wed, 11 Feb 200948.776
Tue, 10 Feb 200949.871
Mon, 9 Feb 200950.291
Fri, 6 Feb 200949.561
Thu, 5 Feb 200949.270
Wed, 4 Feb 200948.973
Tue, 3 Feb 200948.381
Mon, 2 Feb 200947.797
Fri, 30 Jan 200948.546
Thu, 29 Jan 200948.197
Wed, 28 Jan 200948.205
Tue, 27 Jan 200947.735
Mon, 26 Jan 200946.950
Fri, 23 Jan 200946.041
Thu, 22 Jan 200946.111
Wed, 21 Jan 200946.125
Tue, 20 Jan 200946.977
Mon, 19 Jan 200948.686
Fri, 16 Jan 200949.479
Thu, 15 Jan 200948.607
Wed, 14 Jan 200948.383
Tue, 13 Jan 200948.409
Mon, 12 Jan 200949.317
Fri, 9 Jan 200950.460
Thu, 8 Jan 200950.338
Wed, 7 Jan 200949.993
Tue, 6 Jan 200948.518
Mon, 5 Jan 200948.108
Fri, 2 Jan 200947.593

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=TWD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"