1. Central bank exchange rates
  2. Bank of England
  3. TWD
  4. 2012

Bank of England TWD rates in 2012

Average 1 GBP = 46.866 TWD

The mean of all 252 publications in 2012, ranging from 45.817 to 47.749 TWD.

46.0047.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 GBP in TWD, newest first, one row per publication.

DateRate
Mon, 31 Dec 201246.966
Fri, 28 Dec 201246.925
Thu, 27 Dec 201246.820
Mon, 24 Dec 201246.997
Fri, 21 Dec 201247.049
Thu, 20 Dec 201247.178
Wed, 19 Dec 201247.256
Tue, 18 Dec 201247.173
Mon, 17 Dec 201247.063
Fri, 14 Dec 201246.842
Thu, 13 Dec 201246.913
Wed, 12 Dec 201246.809
Tue, 11 Dec 201246.808
Mon, 10 Dec 201246.727
Fri, 7 Dec 201246.592
Thu, 6 Dec 201246.766
Wed, 5 Dec 201246.763
Tue, 4 Dec 201246.847
Mon, 3 Dec 201246.790
Fri, 30 Nov 201246.601
Thu, 29 Nov 201246.614
Wed, 28 Nov 201246.617
Tue, 27 Nov 201246.673
Mon, 26 Nov 201246.606
Fri, 23 Nov 201246.680
Thu, 22 Nov 201246.478
Wed, 21 Nov 201246.424
Tue, 20 Nov 201246.352
Mon, 19 Nov 201246.342
Fri, 16 Nov 201246.255
Thu, 15 Nov 201246.146
Wed, 14 Nov 201246.008
Tue, 13 Nov 201246.103
Mon, 12 Nov 201245.975
Fri, 9 Nov 201246.211
Thu, 8 Nov 201246.512
Wed, 7 Nov 201246.525
Tue, 6 Nov 201246.754
Mon, 5 Nov 201246.737
Fri, 2 Nov 201246.855
Thu, 1 Nov 201247.151
Wed, 31 Oct 201247.057
Tue, 30 Oct 201246.995
Mon, 29 Oct 201246.937
Fri, 26 Oct 201247.119
Thu, 25 Oct 201247.172
Wed, 24 Oct 201246.931
Tue, 23 Oct 201246.763
Mon, 22 Oct 201246.872
Fri, 19 Oct 201246.844
Thu, 18 Oct 201247.158
Wed, 17 Oct 201247.132
Tue, 16 Oct 201246.970
Mon, 15 Oct 201246.891
Fri, 12 Oct 201246.974
Thu, 11 Oct 201246.901
Wed, 10 Oct 201246.929
Tue, 9 Oct 201246.859
Mon, 8 Oct 201246.921
Fri, 5 Oct 201247.243
Thu, 4 Oct 201247.362
Wed, 3 Oct 201247.126
Tue, 2 Oct 201247.268
Mon, 1 Oct 201247.301
Fri, 28 Sep 201247.357
Thu, 27 Sep 201247.538
Wed, 26 Sep 201247.535
Tue, 25 Sep 201247.665
Mon, 24 Sep 201247.553
Fri, 21 Sep 201247.617
Thu, 20 Sep 201247.516
Wed, 19 Sep 201247.607
Tue, 18 Sep 201247.726
Mon, 17 Sep 201247.633
Fri, 14 Sep 201247.633
Thu, 13 Sep 201247.749
Wed, 12 Sep 201247.661
Tue, 11 Sep 201247.532
Mon, 10 Sep 201247.469
Fri, 7 Sep 201247.565
Thu, 6 Sep 201247.464
Wed, 5 Sep 201247.516
Tue, 4 Sep 201247.387
Mon, 3 Sep 201247.445
Fri, 31 Aug 201247.462
Thu, 30 Aug 201247.338
Wed, 29 Aug 201247.379
Tue, 28 Aug 201247.390
Fri, 24 Aug 201247.382
Thu, 23 Aug 201247.613
Wed, 22 Aug 201247.349
Tue, 21 Aug 201247.259
Mon, 20 Aug 201247.131
Fri, 17 Aug 201247.052
Thu, 16 Aug 201247.185
Wed, 15 Aug 201247.065
Tue, 14 Aug 201247.013
Mon, 13 Aug 201247.057
Fri, 10 Aug 201247.035
Thu, 9 Aug 201246.799
Wed, 8 Aug 201246.983
Tue, 7 Aug 201246.887
Mon, 6 Aug 201246.801
Fri, 3 Aug 201246.701
Thu, 2 Aug 201246.543
Wed, 1 Aug 201246.694
Tue, 31 Jul 201246.885
Mon, 30 Jul 201247.101
Fri, 27 Jul 201247.200
Thu, 26 Jul 201247.220
Wed, 25 Jul 201246.651
Tue, 24 Jul 201246.794
Mon, 23 Jul 201246.676
Fri, 20 Jul 201246.891
Thu, 19 Jul 201247.089
Wed, 18 Jul 201246.856
Tue, 17 Jul 201246.687
Mon, 16 Jul 201246.846
Fri, 13 Jul 201246.570
Thu, 12 Jul 201246.281
Wed, 11 Jul 201246.571
Tue, 10 Jul 201246.366
Mon, 9 Jul 201246.519
Fri, 6 Jul 201246.468
Thu, 5 Jul 201246.374
Wed, 4 Jul 201246.443
Tue, 3 Jul 201246.772
Mon, 2 Jul 201246.887
Fri, 29 Jun 201246.736
Thu, 28 Jun 201246.430
Wed, 27 Jun 201246.563
Tue, 26 Jun 201246.758
Mon, 25 Jun 201246.652
Fri, 22 Jun 201246.581
Thu, 21 Jun 201246.813
Wed, 20 Jun 201246.998
Tue, 19 Jun 201246.940
Mon, 18 Jun 201246.853
Fri, 15 Jun 201246.812
Thu, 14 Jun 201246.565
Wed, 13 Jun 201246.663
Tue, 12 Jun 201246.584
Mon, 11 Jun 201246.372
Fri, 8 Jun 201246.176
Thu, 7 Jun 201246.513
Wed, 6 Jun 201246.161
Fri, 1 Jun 201245.941
Thu, 31 May 201245.968
Wed, 30 May 201246.288
Tue, 29 May 201246.394
Mon, 28 May 201246.490
Fri, 25 May 201246.322
Thu, 24 May 201246.413
Wed, 23 May 201246.501
Tue, 22 May 201246.604
Mon, 21 May 201246.682
Fri, 18 May 201246.718
Thu, 17 May 201246.764
Wed, 16 May 201247.125
Tue, 15 May 201247.363
Mon, 14 May 201247.628
Fri, 11 May 201247.315
Thu, 10 May 201247.389
Wed, 9 May 201247.299
Tue, 8 May 201247.355
Fri, 4 May 201247.261
Thu, 3 May 201247.358
Wed, 2 May 201247.367
Tue, 1 May 201247.265
Mon, 30 Apr 201247.353
Fri, 27 Apr 201247.439
Thu, 26 Apr 201247.328
Wed, 25 Apr 201247.437
Tue, 24 Apr 201247.594
Mon, 23 Apr 201247.478
Fri, 20 Apr 201247.489
Thu, 19 Apr 201247.380
Wed, 18 Apr 201247.324
Tue, 17 Apr 201246.988
Mon, 16 Apr 201246.850
Fri, 13 Apr 201246.874
Thu, 12 Apr 201247.112
Wed, 11 Apr 201246.990
Tue, 10 Apr 201246.794
Thu, 5 Apr 201246.699
Wed, 4 Apr 201246.849
Tue, 3 Apr 201247.062
Mon, 2 Apr 201247.236
Fri, 30 Mar 201247.120
Thu, 29 Mar 201247.035
Wed, 28 Mar 201246.861
Tue, 27 Mar 201247.227
Mon, 26 Mar 201247.134
Fri, 23 Mar 201246.915
Thu, 22 Mar 201246.728
Wed, 21 Mar 201246.852
Tue, 20 Mar 201246.883
Mon, 19 Mar 201246.916
Fri, 16 Mar 201246.817
Thu, 15 Mar 201246.303
Wed, 14 Mar 201246.351
Tue, 13 Mar 201246.468
Mon, 12 Mar 201246.148
Fri, 9 Mar 201246.208
Thu, 8 Mar 201246.618
Wed, 7 Mar 201246.429
Tue, 6 Mar 201246.465
Mon, 5 Mar 201246.841
Fri, 2 Mar 201246.686
Thu, 1 Mar 201246.906
Wed, 29 Feb 201246.989
Tue, 28 Feb 201246.828
Mon, 27 Feb 201246.847
Fri, 24 Feb 201246.900
Thu, 23 Feb 201246.447
Wed, 22 Feb 201246.332
Tue, 21 Feb 201246.780
Mon, 20 Feb 201246.887
Fri, 17 Feb 201246.733
Thu, 16 Feb 201246.660
Wed, 15 Feb 201246.337
Tue, 14 Feb 201246.350
Mon, 13 Feb 201246.544
Fri, 10 Feb 201246.521
Thu, 9 Feb 201246.718
Wed, 8 Feb 201246.649
Tue, 7 Feb 201246.912
Mon, 6 Feb 201246.736
Fri, 3 Feb 201246.662
Thu, 2 Feb 201246.729
Wed, 1 Feb 201247.066
Tue, 31 Jan 201246.709
Mon, 30 Jan 201246.690
Fri, 27 Jan 201246.840
Thu, 26 Jan 201247.028
Wed, 25 Jan 201246.696
Tue, 24 Jan 201246.563
Mon, 23 Jan 201246.723
Fri, 20 Jan 201246.536
Thu, 19 Jan 201246.386
Wed, 18 Jan 201246.190
Tue, 17 Jan 201246.027
Mon, 16 Jan 201246.061
Fri, 13 Jan 201245.817
Thu, 12 Jan 201245.923
Wed, 11 Jan 201246.030
Tue, 10 Jan 201246.519
Mon, 9 Jan 201246.639
Fri, 6 Jan 201246.571
Thu, 5 Jan 201246.827
Wed, 4 Jan 201247.272
Tue, 3 Jan 201247.364

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=TWD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"