1. Central bank exchange rates
  2. Bank of England
  3. TWD
  4. 2014

Bank of England TWD rates in 2014

Average 1 GBP = 49.927 TWD

The mean of all 253 publications in 2014, ranging from 48.054 to 51.455 TWD.

48.0049.0050.0051.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 GBP in TWD, newest first, one row per publication.

DateRate
Wed, 31 Dec 201449.423
Tue, 30 Dec 201449.313
Mon, 29 Dec 201449.364
Wed, 24 Dec 201449.435
Tue, 23 Dec 201449.268
Mon, 22 Dec 201449.364
Fri, 19 Dec 201449.261
Thu, 18 Dec 201449.096
Wed, 17 Dec 201448.992
Tue, 16 Dec 201449.178
Mon, 15 Dec 201448.880
Fri, 12 Dec 201449.166
Thu, 11 Dec 201449.010
Wed, 10 Dec 201448.944
Tue, 9 Dec 201448.851
Mon, 8 Dec 201448.625
Fri, 5 Dec 201448.700
Thu, 4 Dec 201448.866
Wed, 3 Dec 201448.903
Tue, 2 Dec 201448.654
Mon, 1 Dec 201448.788
Fri, 28 Nov 201448.572
Thu, 27 Nov 201448.565
Wed, 26 Nov 201448.779
Tue, 25 Nov 201448.607
Mon, 24 Nov 201448.632
Fri, 21 Nov 201448.417
Thu, 20 Nov 201448.507
Wed, 19 Nov 201448.393
Tue, 18 Nov 201448.094
Mon, 17 Nov 201448.054
Fri, 14 Nov 201448.079
Thu, 13 Nov 201448.165
Wed, 12 Nov 201448.401
Tue, 11 Nov 201448.553
Mon, 10 Nov 201448.539
Fri, 7 Nov 201448.490
Thu, 6 Nov 201448.585
Wed, 5 Nov 201448.862
Tue, 4 Nov 201448.825
Mon, 3 Nov 201448.717
Fri, 31 Oct 201448.735
Thu, 30 Oct 201448.706
Wed, 29 Oct 201448.971
Tue, 28 Oct 201449.063
Mon, 27 Oct 201449.034
Fri, 24 Oct 201448.884
Thu, 23 Oct 201448.765
Wed, 22 Oct 201448.785
Tue, 21 Oct 201449.036
Mon, 20 Oct 201449.002
Fri, 17 Oct 201448.901
Thu, 16 Oct 201448.696
Wed, 15 Oct 201448.392
Tue, 14 Oct 201448.467
Mon, 13 Oct 201448.813
Fri, 10 Oct 201448.760
Thu, 9 Oct 201449.100
Wed, 8 Oct 201448.890
Tue, 7 Oct 201448.891
Mon, 6 Oct 201448.725
Fri, 3 Oct 201448.722
Thu, 2 Oct 201449.034
Wed, 1 Oct 201449.288
Tue, 30 Sep 201449.308
Mon, 29 Sep 201449.487
Fri, 26 Sep 201449.275
Thu, 25 Sep 201449.474
Wed, 24 Sep 201449.404
Tue, 23 Sep 201449.441
Mon, 22 Sep 201449.423
Fri, 19 Sep 201449.318
Thu, 18 Sep 201449.567
Wed, 17 Sep 201449.234
Tue, 16 Sep 201448.903
Mon, 15 Sep 201448.914
Fri, 12 Sep 201448.713
Thu, 11 Sep 201448.720
Wed, 10 Sep 201448.424
Tue, 9 Sep 201448.287
Mon, 8 Sep 201448.369
Fri, 5 Sep 201448.806
Thu, 4 Sep 201449.054
Wed, 3 Sep 201449.190
Tue, 2 Sep 201449.431
Mon, 1 Sep 201449.622
Fri, 29 Aug 201449.617
Thu, 28 Aug 201449.548
Wed, 27 Aug 201449.564
Tue, 26 Aug 201449.653
Fri, 22 Aug 201449.669
Thu, 21 Aug 201449.779
Wed, 20 Aug 201449.915
Tue, 19 Aug 201449.841
Mon, 18 Aug 201450.136
Fri, 15 Aug 201449.987
Thu, 14 Aug 201450.019
Wed, 13 Aug 201450.080
Tue, 12 Aug 201450.471
Mon, 11 Aug 201450.399
Fri, 8 Aug 201450.384
Thu, 7 Aug 201450.581
Wed, 6 Aug 201450.518
Tue, 5 Aug 201450.640
Mon, 4 Aug 201450.522
Fri, 1 Aug 201450.551
Thu, 31 Jul 201450.727
Wed, 30 Jul 201450.702
Tue, 29 Jul 201450.779
Mon, 28 Jul 201450.954
Fri, 25 Jul 201450.876
Thu, 24 Jul 201450.861
Wed, 23 Jul 201451.043
Tue, 22 Jul 201451.145
Mon, 21 Jul 201451.149
Fri, 18 Jul 201451.202
Thu, 17 Jul 201451.265
Wed, 16 Jul 201451.400
Tue, 15 Jul 201451.455
Mon, 14 Jul 201451.176
Fri, 11 Jul 201451.186
Thu, 10 Jul 201451.213
Wed, 9 Jul 201451.251
Tue, 8 Jul 201451.189
Mon, 7 Jul 201451.241
Fri, 4 Jul 201451.247
Thu, 3 Jul 201451.223
Wed, 2 Jul 201451.310
Tue, 1 Jul 201451.229
Mon, 30 Jun 201451.078
Fri, 27 Jun 201450.857
Thu, 26 Jun 201450.885
Wed, 25 Jun 201450.892
Tue, 24 Jun 201450.821
Mon, 23 Jun 201451.014
Fri, 20 Jun 201451.092
Thu, 19 Jun 201451.165
Wed, 18 Jun 201450.826
Tue, 17 Jun 201450.997
Mon, 16 Jun 201450.978
Fri, 13 Jun 201450.909
Thu, 12 Jun 201450.489
Wed, 11 Jun 201450.378
Tue, 10 Jun 201450.265
Mon, 9 Jun 201450.401
Fri, 6 Jun 201450.375
Thu, 5 Jun 201450.460
Wed, 4 Jun 201450.346
Tue, 3 Jun 201450.350
Mon, 2 Jun 201450.395
Fri, 30 May 201450.341
Thu, 29 May 201450.086
Wed, 28 May 201450.290
Tue, 27 May 201450.624
Fri, 23 May 201450.708
Thu, 22 May 201450.814
Wed, 21 May 201450.918
Tue, 20 May 201450.824
Mon, 19 May 201450.752
Fri, 16 May 201450.719
Thu, 15 May 201450.704
Wed, 14 May 201450.599
Tue, 13 May 201450.831
Mon, 12 May 201450.980
Fri, 9 May 201450.742
Thu, 8 May 201451.001
Wed, 7 May 201451.099
Tue, 6 May 201451.112
Fri, 2 May 201450.925
Thu, 1 May 201450.976
Wed, 30 Apr 201450.945
Tue, 29 Apr 201450.756
Mon, 28 Apr 201450.798
Fri, 25 Apr 201450.912
Thu, 24 Apr 201450.929
Wed, 23 Apr 201450.884
Tue, 22 Apr 201450.987
Thu, 17 Apr 201450.669
Wed, 16 Apr 201450.614
Tue, 15 Apr 201450.495
Mon, 14 Apr 201450.530
Fri, 11 Apr 201450.297
Thu, 10 Apr 201450.338
Wed, 9 Apr 201450.323
Tue, 8 Apr 201450.460
Mon, 7 Apr 201450.245
Fri, 4 Apr 201450.135
Thu, 3 Apr 201450.239
Wed, 2 Apr 201450.387
Tue, 1 Apr 201450.432
Mon, 31 Mar 201450.799
Fri, 28 Mar 201450.685
Thu, 27 Mar 201450.720
Wed, 26 Mar 201450.566
Tue, 25 Mar 201450.386
Mon, 24 Mar 201450.422
Fri, 21 Mar 201450.429
Thu, 20 Mar 201450.611
Wed, 19 Mar 201450.650
Tue, 18 Mar 201450.466
Mon, 17 Mar 201450.456
Fri, 14 Mar 201450.457
Thu, 13 Mar 201450.566
Wed, 12 Mar 201450.358
Tue, 11 Mar 201450.409
Mon, 10 Mar 201450.423
Fri, 7 Mar 201450.591
Thu, 6 Mar 201450.569
Wed, 5 Mar 201450.650
Tue, 4 Mar 201450.504
Mon, 3 Mar 201450.671
Fri, 28 Feb 201450.778
Thu, 27 Feb 201450.507
Wed, 26 Feb 201450.421
Tue, 25 Feb 201450.607
Mon, 24 Feb 201450.490
Fri, 21 Feb 201450.625
Thu, 20 Feb 201450.582
Wed, 19 Feb 201450.643
Tue, 18 Feb 201450.587
Mon, 17 Feb 201450.551
Fri, 14 Feb 201450.626
Thu, 13 Feb 201450.457
Wed, 12 Feb 201450.161
Tue, 11 Feb 201449.955
Mon, 10 Feb 201449.735
Fri, 7 Feb 201449.690
Thu, 6 Feb 201449.457
Wed, 5 Feb 201449.472
Tue, 4 Feb 201449.374
Mon, 3 Feb 201449.546
Fri, 31 Jan 201449.913
Thu, 30 Jan 201450.014
Wed, 29 Jan 201450.232
Tue, 28 Jan 201450.294
Mon, 27 Jan 201450.252
Fri, 24 Jan 201449.900
Thu, 23 Jan 201450.186
Wed, 22 Jan 201450.210
Tue, 21 Jan 201449.779
Mon, 20 Jan 201449.460
Fri, 17 Jan 201449.524
Thu, 16 Jan 201449.199
Wed, 15 Jan 201449.246
Tue, 14 Jan 201449.446
Mon, 13 Jan 201449.159
Fri, 10 Jan 201449.490
Thu, 9 Jan 201449.463
Wed, 8 Jan 201449.591
Tue, 7 Jan 201449.406
Mon, 6 Jan 201449.592
Fri, 3 Jan 201449.258
Thu, 2 Jan 201449.201

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=TWD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"