Bank of England TWD rates in 2006

Average 1 GBP = 59.955 TWD

The mean of all 252 publications in 2006, ranging from 55.800 to 64.265 TWD.

Every rate of 2006

1 GBP in TWD, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	63.769
Thu, 28 Dec 2006	64.001
Wed, 27 Dec 2006	63.925
Fri, 22 Dec 2006	63.893
Thu, 21 Dec 2006	63.860
Wed, 20 Dec 2006	64.106
Tue, 19 Dec 2006	64.265
Mon, 18 Dec 2006	63.414
Fri, 15 Dec 2006	63.557
Thu, 14 Dec 2006	63.974
Wed, 13 Dec 2006	63.960
Tue, 12 Dec 2006	63.908
Mon, 11 Dec 2006	63.430
Fri, 8 Dec 2006	63.692
Thu, 7 Dec 2006	63.434
Wed, 6 Dec 2006	63.690
Tue, 5 Dec 2006	63.614
Mon, 4 Dec 2006	64.105
Fri, 1 Dec 2006	64.060
Thu, 30 Nov 2006	63.731
Wed, 29 Nov 2006	63.307
Tue, 28 Nov 2006	63.583
Mon, 27 Nov 2006	63.408
Fri, 24 Nov 2006	63.381
Thu, 23 Nov 2006	62.781
Wed, 22 Nov 2006	62.756
Tue, 21 Nov 2006	62.417
Mon, 20 Nov 2006	62.478
Fri, 17 Nov 2006	62.386
Thu, 16 Nov 2006	62.039
Wed, 15 Nov 2006	61.835
Tue, 14 Nov 2006	62.034
Mon, 13 Nov 2006	62.292
Fri, 10 Nov 2006	62.675
Thu, 9 Nov 2006	62.452
Wed, 8 Nov 2006	62.542
Tue, 7 Nov 2006	62.539
Mon, 6 Nov 2006	62.480
Fri, 3 Nov 2006	62.565
Thu, 2 Nov 2006	62.992
Wed, 1 Nov 2006	63.265
Tue, 31 Oct 2006	63.437
Mon, 30 Oct 2006	63.211
Fri, 27 Oct 2006	63.094
Thu, 26 Oct 2006	62.781
Wed, 25 Oct 2006	62.482
Tue, 24 Oct 2006	62.324
Mon, 23 Oct 2006	62.366
Fri, 20 Oct 2006	62.433
Thu, 19 Oct 2006	62.263
Wed, 18 Oct 2006	61.930
Tue, 17 Oct 2006	61.962
Mon, 16 Oct 2006	61.814
Fri, 13 Oct 2006	61.483
Thu, 12 Oct 2006	61.704
Wed, 11 Oct 2006	61.799
Tue, 10 Oct 2006	61.385
Mon, 9 Oct 2006	61.723
Fri, 6 Oct 2006	61.867
Thu, 5 Oct 2006	62.107
Wed, 4 Oct 2006	62.354
Tue, 3 Oct 2006	62.431
Mon, 2 Oct 2006	62.412
Fri, 29 Sep 2006	61.833
Thu, 28 Sep 2006	61.813
Wed, 27 Sep 2006	62.257
Tue, 26 Sep 2006	62.415
Mon, 25 Sep 2006	62.563
Fri, 22 Sep 2006	62.665
Thu, 21 Sep 2006	62.438
Wed, 20 Sep 2006	62.193
Tue, 19 Sep 2006	62.076
Mon, 18 Sep 2006	61.816
Fri, 15 Sep 2006	61.852
Thu, 14 Sep 2006	62.223
Wed, 13 Sep 2006	61.712
Tue, 12 Sep 2006	61.726
Mon, 11 Sep 2006	61.314
Fri, 8 Sep 2006	61.343
Thu, 7 Sep 2006	61.467
Wed, 6 Sep 2006	61.684
Tue, 5 Sep 2006	61.983
Mon, 4 Sep 2006	62.382
Fri, 1 Sep 2006	62.571
Thu, 31 Aug 2006	62.607
Wed, 30 Aug 2006	62.714
Tue, 29 Aug 2006	62.222
Fri, 25 Aug 2006	62.075
Thu, 24 Aug 2006	62.133
Wed, 23 Aug 2006	62.067
Tue, 22 Aug 2006	61.754
Mon, 21 Aug 2006	62.007
Fri, 18 Aug 2006	61.388
Thu, 17 Aug 2006	61.753
Wed, 16 Aug 2006	62.149
Tue, 15 Aug 2006	62.068
Mon, 14 Aug 2006	61.941
Fri, 11 Aug 2006	61.919
Thu, 10 Aug 2006	61.638
Wed, 9 Aug 2006	62.541
Tue, 8 Aug 2006	62.585
Mon, 7 Aug 2006	62.727
Fri, 4 Aug 2006	62.791
Thu, 3 Aug 2006	62.062
Wed, 2 Aug 2006	61.715
Tue, 1 Aug 2006	61.290
Mon, 31 Jul 2006	61.144
Fri, 28 Jul 2006	61.185
Thu, 27 Jul 2006	61.052
Wed, 26 Jul 2006	60.551
Tue, 25 Jul 2006	60.561
Mon, 24 Jul 2006	60.763
Fri, 21 Jul 2006	60.884
Thu, 20 Jul 2006	60.614
Wed, 19 Jul 2006	60.520
Tue, 18 Jul 2006	60.062
Mon, 17 Jul 2006	59.777
Fri, 14 Jul 2006	59.934
Thu, 13 Jul 2006	60.019
Wed, 12 Jul 2006	59.488
Tue, 11 Jul 2006	59.791
Mon, 10 Jul 2006	59.538
Fri, 7 Jul 2006	59.955
Thu, 6 Jul 2006	59.594
Wed, 5 Jul 2006	59.442
Tue, 4 Jul 2006	59.514
Mon, 3 Jul 2006	59.548
Fri, 30 Jun 2006	59.878
Thu, 29 Jun 2006	59.045
Wed, 28 Jun 2006	59.311
Tue, 27 Jun 2006	59.551
Mon, 26 Jun 2006	59.482
Fri, 23 Jun 2006	59.579
Thu, 22 Jun 2006	59.655
Wed, 21 Jun 2006	60.139
Tue, 20 Jun 2006	60.028
Mon, 19 Jun 2006	59.887
Fri, 16 Jun 2006	60.067
Thu, 15 Jun 2006	60.165
Wed, 14 Jun 2006	60.174
Tue, 13 Jun 2006	59.976
Mon, 12 Jun 2006	59.951
Fri, 9 Jun 2006	59.784
Thu, 8 Jun 2006	59.774
Wed, 7 Jun 2006	59.771
Tue, 6 Jun 2006	59.611
Mon, 5 Jun 2006	60.149
Fri, 2 Jun 2006	60.490
Thu, 1 Jun 2006	60.059
Wed, 31 May 2006	59.944
Tue, 30 May 2006	60.594
Fri, 26 May 2006	59.418
Thu, 25 May 2006	60.061
Wed, 24 May 2006	59.752
Tue, 23 May 2006	60.168
Mon, 22 May 2006	60.444
Fri, 19 May 2006	59.765
Thu, 18 May 2006	60.219
Wed, 17 May 2006	59.522
Tue, 16 May 2006	59.745
Mon, 15 May 2006	59.550
Fri, 12 May 2006	59.333
Thu, 11 May 2006	59.117
Wed, 10 May 2006	58.390
Tue, 9 May 2006	58.747
Mon, 8 May 2006	58.289
Fri, 5 May 2006	58.695
Thu, 4 May 2006	58.572
Wed, 3 May 2006	58.184
Tue, 2 May 2006	58.454
Fri, 28 Apr 2006	58.037
Thu, 27 Apr 2006	57.552
Wed, 26 Apr 2006	57.285
Tue, 25 Apr 2006	57.191
Mon, 24 Apr 2006	57.017
Fri, 21 Apr 2006	57.571
Thu, 20 Apr 2006	57.438
Wed, 19 Apr 2006	57.868
Tue, 18 Apr 2006	57.782
Thu, 13 Apr 2006	57.011
Wed, 12 Apr 2006	56.998
Tue, 11 Apr 2006	56.667
Mon, 10 Apr 2006	56.580
Fri, 7 Apr 2006	56.338
Thu, 6 Apr 2006	56.580
Wed, 5 Apr 2006	56.804
Tue, 4 Apr 2006	56.963
Mon, 3 Apr 2006	56.633
Fri, 31 Mar 2006	56.292
Thu, 30 Mar 2006	56.788
Wed, 29 Mar 2006	56.519
Tue, 28 Mar 2006	57.073
Mon, 27 Mar 2006	56.931
Fri, 24 Mar 2006	56.864
Thu, 23 Mar 2006	56.515
Wed, 22 Mar 2006	56.857
Tue, 21 Mar 2006	56.784
Mon, 20 Mar 2006	56.905
Fri, 17 Mar 2006	56.858
Thu, 16 Mar 2006	56.919
Wed, 15 Mar 2006	56.519
Tue, 14 Mar 2006	56.603
Mon, 13 Mar 2006	56.192
Fri, 10 Mar 2006	56.117
Thu, 9 Mar 2006	56.484
Wed, 8 Mar 2006	56.439
Tue, 7 Mar 2006	56.430
Mon, 6 Mar 2006	56.851
Fri, 3 Mar 2006	56.731
Thu, 2 Mar 2006	56.412
Wed, 1 Mar 2006	56.580
Tue, 28 Feb 2006	56.824
Mon, 27 Feb 2006	56.448
Fri, 24 Feb 2006	56.665
Thu, 23 Feb 2006	57.018
Wed, 22 Feb 2006	56.797
Tue, 21 Feb 2006	56.608
Mon, 20 Feb 2006	56.525
Fri, 17 Feb 2006	56.363
Thu, 16 Feb 2006	56.226
Wed, 15 Feb 2006	56.417
Tue, 14 Feb 2006	55.800
Mon, 13 Feb 2006	56.413
Fri, 10 Feb 2006	56.284
Thu, 9 Feb 2006	56.379
Wed, 8 Feb 2006	56.327
Tue, 7 Feb 2006	56.106
Mon, 6 Feb 2006	56.180
Fri, 3 Feb 2006	56.488
Thu, 2 Feb 2006	56.891
Wed, 1 Feb 2006	56.907
Tue, 31 Jan 2006	56.846
Mon, 30 Jan 2006	56.552
Fri, 27 Jan 2006	56.690
Thu, 26 Jan 2006	57.131
Wed, 25 Jan 2006	57.135
Tue, 24 Jan 2006	57.072
Mon, 23 Jan 2006	57.098
Fri, 20 Jan 2006	56.611
Thu, 19 Jan 2006	56.627
Wed, 18 Jan 2006	56.626
Tue, 17 Jan 2006	56.302
Mon, 16 Jan 2006	56.413
Fri, 13 Jan 2006	56.637
Thu, 12 Jan 2006	56.163
Wed, 11 Jan 2006	56.465
Tue, 10 Jan 2006	56.510
Mon, 9 Jan 2006	56.356
Fri, 6 Jan 2006	57.044
Thu, 5 Jan 2006	56.193
Wed, 4 Jan 2006	56.904
Tue, 3 Jan 2006	56.769

Monthly averages

January		56.673
February		56.483
March		56.637
April		57.129
May		59.379
June		59.842
July		60.187
August		62.097
September		62.015
October		62.244
November		62.724
December		63.824

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=TWD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"