Bank of England TWD rates in 2005

Average 1 GBP = 58.439 TWD

The mean of all 252 publications in 2005, ranging from 55.020 to 60.415 TWD.

Every rate of 2005

1 GBP in TWD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	56.378
Thu, 29 Dec 2005	56.774
Wed, 28 Dec 2005	57.166
Fri, 23 Dec 2005	57.463
Thu, 22 Dec 2005	57.741
Wed, 21 Dec 2005	57.832
Tue, 20 Dec 2005	58.507
Mon, 19 Dec 2005	58.494
Fri, 16 Dec 2005	58.779
Thu, 15 Dec 2005	58.569
Wed, 14 Dec 2005	59.175
Tue, 13 Dec 2005	59.275
Mon, 12 Dec 2005	59.469
Fri, 9 Dec 2005	58.833
Thu, 8 Dec 2005	58.629
Wed, 7 Dec 2005	58.026
Tue, 6 Dec 2005	58.164
Mon, 5 Dec 2005	58.172
Fri, 2 Dec 2005	58.019
Thu, 1 Dec 2005	58.061
Wed, 30 Nov 2005	57.995
Tue, 29 Nov 2005	57.551
Mon, 28 Nov 2005	57.810
Fri, 25 Nov 2005	57.579
Thu, 24 Nov 2005	57.728
Wed, 23 Nov 2005	57.641
Tue, 22 Nov 2005	57.547
Mon, 21 Nov 2005	57.778
Fri, 18 Nov 2005	57.629
Thu, 17 Nov 2005	57.869
Wed, 16 Nov 2005	57.679
Tue, 15 Nov 2005	58.067
Mon, 14 Nov 2005	58.046
Fri, 11 Nov 2005	58.259
Thu, 10 Nov 2005	58.711
Wed, 9 Nov 2005	58.556
Tue, 8 Nov 2005	58.627
Mon, 7 Nov 2005	58.688
Fri, 4 Nov 2005	58.891
Thu, 3 Nov 2005	59.713
Wed, 2 Nov 2005	59.607
Tue, 1 Nov 2005	59.151
Mon, 31 Oct 2005	59.386
Fri, 28 Oct 2005	59.707
Thu, 27 Oct 2005	60.049
Wed, 26 Oct 2005	59.780
Tue, 25 Oct 2005	60.247
Mon, 24 Oct 2005	59.739
Fri, 21 Oct 2005	59.701
Thu, 20 Oct 2005	59.647
Wed, 19 Oct 2005	59.330
Tue, 18 Oct 2005	58.691
Mon, 17 Oct 2005	58.661
Fri, 14 Oct 2005	59.092
Thu, 13 Oct 2005	58.532
Wed, 12 Oct 2005	58.461
Tue, 11 Oct 2005	58.090
Mon, 10 Oct 2005	58.231
Fri, 7 Oct 2005	58.477
Thu, 6 Oct 2005	58.982
Wed, 5 Oct 2005	58.531
Tue, 4 Oct 2005	58.644
Mon, 3 Oct 2005	58.323
Fri, 30 Sep 2005	58.699
Thu, 29 Sep 2005	58.501
Wed, 28 Sep 2005	58.625
Tue, 27 Sep 2005	58.771
Mon, 26 Sep 2005	59.032
Fri, 23 Sep 2005	58.954
Thu, 22 Sep 2005	59.320
Wed, 21 Sep 2005	59.981
Tue, 20 Sep 2005	59.628
Mon, 19 Sep 2005	59.740
Fri, 16 Sep 2005	59.438
Thu, 15 Sep 2005	59.230
Wed, 14 Sep 2005	59.888
Tue, 13 Sep 2005	59.674
Mon, 12 Sep 2005	59.556
Fri, 9 Sep 2005	60.264
Thu, 8 Sep 2005	60.297
Wed, 7 Sep 2005	60.049
Tue, 6 Sep 2005	60.052
Mon, 5 Sep 2005	59.760
Fri, 2 Sep 2005	59.896
Thu, 1 Sep 2005	59.903
Wed, 31 Aug 2005	58.917
Tue, 30 Aug 2005	58.271
Fri, 26 Aug 2005	58.318
Thu, 25 Aug 2005	58.193
Wed, 24 Aug 2005	58.059
Tue, 23 Aug 2005	57.806
Mon, 22 Aug 2005	57.895
Fri, 19 Aug 2005	57.685
Thu, 18 Aug 2005	57.622
Wed, 17 Aug 2005	58.030
Tue, 16 Aug 2005	57.901
Mon, 15 Aug 2005	57.607
Fri, 12 Aug 2005	57.887
Thu, 11 Aug 2005	57.683
Wed, 10 Aug 2005	57.356
Tue, 9 Aug 2005	56.866
Mon, 8 Aug 2005	57.074
Fri, 5 Aug 2005	56.384
Thu, 4 Aug 2005	56.553
Wed, 3 Aug 2005	56.619
Tue, 2 Aug 2005	56.330
Mon, 1 Aug 2005	56.499
Fri, 29 Jul 2005	56.114
Thu, 28 Jul 2005	55.986
Wed, 27 Jul 2005	55.588
Tue, 26 Jul 2005	55.495
Mon, 25 Jul 2005	55.291
Fri, 22 Jul 2005	55.020
Thu, 21 Jul 2005	55.760
Wed, 20 Jul 2005	55.174
Tue, 19 Jul 2005	55.336
Mon, 18 Jul 2005	55.920
Fri, 15 Jul 2005	56.013
Thu, 14 Jul 2005	56.078
Wed, 13 Jul 2005	55.949
Tue, 12 Jul 2005	56.435
Mon, 11 Jul 2005	56.083
Fri, 8 Jul 2005	55.714
Thu, 7 Jul 2005	55.847
Wed, 6 Jul 2005	56.122
Tue, 5 Jul 2005	56.182
Mon, 4 Jul 2005	55.996
Fri, 1 Jul 2005	56.136
Thu, 30 Jun 2005	56.724
Wed, 29 Jun 2005	57.025
Tue, 28 Jun 2005	57.115
Mon, 27 Jun 2005	57.274
Fri, 24 Jun 2005	57.133
Thu, 23 Jun 2005	57.042
Wed, 22 Jun 2005	57.175
Tue, 21 Jun 2005	57.314
Mon, 20 Jun 2005	57.137
Fri, 17 Jun 2005	57.118
Thu, 16 Jun 2005	57.138
Wed, 15 Jun 2005	57.092
Tue, 14 Jun 2005	56.671
Mon, 13 Jun 2005	56.519
Fri, 10 Jun 2005	56.763
Thu, 9 Jun 2005	56.910
Wed, 8 Jun 2005	57.498
Tue, 7 Jun 2005	57.050
Mon, 6 Jun 2005	56.735
Fri, 3 Jun 2005	56.799
Thu, 2 Jun 2005	56.954
Wed, 1 Jun 2005	57.088
Tue, 31 May 2005	56.826
Fri, 27 May 2005	57.085
Thu, 26 May 2005	57.222
Wed, 25 May 2005	57.454
Tue, 24 May 2005	57.238
Mon, 23 May 2005	57.129
Fri, 20 May 2005	57.384
Thu, 19 May 2005	57.577
Wed, 18 May 2005	57.499
Tue, 17 May 2005	57.745
Mon, 16 May 2005	57.630
Fri, 13 May 2005	58.105
Thu, 12 May 2005	58.359
Wed, 11 May 2005	58.156
Tue, 10 May 2005	58.473
Mon, 9 May 2005	58.461
Fri, 6 May 2005	59.059
Thu, 5 May 2005	59.185
Wed, 4 May 2005	58.975
Tue, 3 May 2005	59.113
Fri, 29 Apr 2005	59.612
Thu, 28 Apr 2005	59.853
Wed, 27 Apr 2005	59.953
Tue, 26 Apr 2005	59.821
Mon, 25 Apr 2005	59.878
Fri, 22 Apr 2005	60.208
Thu, 21 Apr 2005	60.091
Wed, 20 Apr 2005	60.331
Tue, 19 Apr 2005	60.245
Mon, 18 Apr 2005	60.322
Fri, 15 Apr 2005	59.768
Thu, 14 Apr 2005	59.687
Wed, 13 Apr 2005	59.485
Tue, 12 Apr 2005	59.673
Mon, 11 Apr 2005	59.674
Fri, 8 Apr 2005	59.264
Thu, 7 Apr 2005	59.213
Wed, 6 Apr 2005	59.260
Tue, 5 Apr 2005	59.274
Mon, 4 Apr 2005	59.132
Fri, 1 Apr 2005	59.280
Thu, 31 Mar 2005	59.559
Wed, 30 Mar 2005	59.827
Tue, 29 Mar 2005	59.556
Thu, 24 Mar 2005	58.836
Wed, 23 Mar 2005	58.815
Tue, 22 Mar 2005	59.445
Mon, 21 Mar 2005	59.086
Fri, 18 Mar 2005	59.419
Thu, 17 Mar 2005	59.731
Wed, 16 Mar 2005	59.821
Tue, 15 Mar 2005	59.138
Mon, 14 Mar 2005	58.695
Fri, 11 Mar 2005	59.140
Thu, 10 Mar 2005	58.978
Wed, 9 Mar 2005	58.962
Tue, 8 Mar 2005	59.601
Mon, 7 Mar 2005	58.852
Fri, 4 Mar 2005	59.353
Thu, 3 Mar 2005	58.645
Wed, 2 Mar 2005	58.736
Tue, 1 Mar 2005	59.427
Mon, 28 Feb 2005	59.832
Fri, 25 Feb 2005	59.710
Thu, 24 Feb 2005	59.473
Wed, 23 Feb 2005	59.477
Tue, 22 Feb 2005	59.315
Mon, 21 Feb 2005	59.547
Fri, 18 Feb 2005	59.617
Thu, 17 Feb 2005	59.516
Wed, 16 Feb 2005	59.317
Tue, 15 Feb 2005	59.362
Mon, 14 Feb 2005	59.522
Fri, 11 Feb 2005	59.049
Thu, 10 Feb 2005	59.476
Wed, 9 Feb 2005	59.227
Tue, 8 Feb 2005	58.978
Mon, 7 Feb 2005	58.770
Fri, 4 Feb 2005	59.497
Thu, 3 Feb 2005	59.389
Wed, 2 Feb 2005	59.758
Tue, 1 Feb 2005	59.771
Mon, 31 Jan 2005	60.019
Fri, 28 Jan 2005	59.697
Thu, 27 Jan 2005	60.091
Wed, 26 Jan 2005	59.738
Tue, 25 Jan 2005	59.437
Mon, 24 Jan 2005	59.460
Fri, 21 Jan 2005	59.537
Thu, 20 Jan 2005	59.494
Wed, 19 Jan 2005	59.254
Tue, 18 Jan 2005	59.535
Mon, 17 Jan 2005	59.107
Fri, 14 Jan 2005	59.396
Thu, 13 Jan 2005	59.690
Wed, 12 Jan 2005	60.393
Tue, 11 Jan 2005	60.045
Mon, 10 Jan 2005	60.415
Fri, 7 Jan 2005	59.795
Thu, 6 Jan 2005	60.107
Wed, 5 Jan 2005	60.287
Tue, 4 Jan 2005	59.889

Monthly averages

January		59.769
February		59.430
March		59.220
April		59.715
May		57.934
June		57.012
July		55.821
August		57.525
September		59.512
October		59.062
November		58.233
December		58.176

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=TWD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"