Bank of England TWD rates in 2001

Average 1 GBP = 48.649 TWD

The mean of all 253 publications in 2001, ranging from 46.567 to 51.170 TWD.

Every rate of 2001

1 GBP in TWD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	50.873
Fri, 28 Dec 2001	50.731
Thu, 27 Dec 2001	50.981
Mon, 24 Dec 2001	50.259
Fri, 21 Dec 2001	50.173
Thu, 20 Dec 2001	50.123
Wed, 19 Dec 2001	50.275
Tue, 18 Dec 2001	50.503
Mon, 17 Dec 2001	50.335
Fri, 14 Dec 2001	50.007
Thu, 13 Dec 2001	49.776
Wed, 12 Dec 2001	49.733
Tue, 11 Dec 2001	49.383
Mon, 10 Dec 2001	49.362
Fri, 7 Dec 2001	49.256
Thu, 6 Dec 2001	49.045
Wed, 5 Dec 2001	48.845
Tue, 4 Dec 2001	48.933
Mon, 3 Dec 2001	48.970
Fri, 30 Nov 2001	49.080
Thu, 29 Nov 2001	48.919
Wed, 28 Nov 2001	48.968
Tue, 27 Nov 2001	48.643
Mon, 26 Nov 2001	48.609
Fri, 23 Nov 2001	48.472
Thu, 22 Nov 2001	48.735
Wed, 21 Nov 2001	48.643
Tue, 20 Nov 2001	48.824
Mon, 19 Nov 2001	48.713
Fri, 16 Nov 2001	49.235
Thu, 15 Nov 2001	49.327
Wed, 14 Nov 2001	49.668
Tue, 13 Nov 2001	49.711
Mon, 12 Nov 2001	50.211
Fri, 9 Nov 2001	50.226
Thu, 8 Nov 2001	50.131
Wed, 7 Nov 2001	50.527
Tue, 6 Nov 2001	50.328
Mon, 5 Nov 2001	50.270
Fri, 2 Nov 2001	50.483
Thu, 1 Nov 2001	50.453
Wed, 31 Oct 2001	50.167
Tue, 30 Oct 2001	50.248
Mon, 29 Oct 2001	50.080
Fri, 26 Oct 2001	49.463
Thu, 25 Oct 2001	49.385
Wed, 24 Oct 2001	49.146
Tue, 23 Oct 2001	49.076
Mon, 22 Oct 2001	49.293
Fri, 19 Oct 2001	49.669
Thu, 18 Oct 2001	49.877
Wed, 17 Oct 2001	50.109
Tue, 16 Oct 2001	49.978
Mon, 15 Oct 2001	49.971
Fri, 12 Oct 2001	50.080
Thu, 11 Oct 2001	49.870
Wed, 10 Oct 2001	50.116
Tue, 9 Oct 2001	50.675
Mon, 8 Oct 2001	50.936
Fri, 5 Oct 2001	51.170
Thu, 4 Oct 2001	51.049
Wed, 3 Oct 2001	51.034
Tue, 2 Oct 2001	50.682
Mon, 1 Oct 2001	51.079
Fri, 28 Sep 2001	50.728
Thu, 27 Sep 2001	50.908
Wed, 26 Sep 2001	50.959
Tue, 25 Sep 2001	50.814
Mon, 24 Sep 2001	50.617
Fri, 21 Sep 2001	50.371
Thu, 20 Sep 2001	50.654
Wed, 19 Sep 2001	50.691
Tue, 18 Sep 2001	50.555
Mon, 17 Sep 2001	50.707
Fri, 14 Sep 2001	50.787
Thu, 13 Sep 2001	50.746
Wed, 12 Sep 2001	50.422
Tue, 11 Sep 2001	50.940
Mon, 10 Sep 2001	50.530
Fri, 7 Sep 2001	50.648
Thu, 6 Sep 2001	50.264
Wed, 5 Sep 2001	50.216
Tue, 4 Sep 2001	49.931
Mon, 3 Sep 2001	50.149
Fri, 31 Aug 2001	50.086
Thu, 30 Aug 2001	50.077
Wed, 29 Aug 2001	50.192
Tue, 28 Aug 2001	50.097
Fri, 24 Aug 2001	50.075
Thu, 23 Aug 2001	50.088
Wed, 22 Aug 2001	50.364
Tue, 21 Aug 2001	50.068
Mon, 20 Aug 2001	49.976
Fri, 17 Aug 2001	49.908
Thu, 16 Aug 2001	49.859
Wed, 15 Aug 2001	49.693
Tue, 14 Aug 2001	49.096
Mon, 13 Aug 2001	49.138
Fri, 10 Aug 2001	49.389
Thu, 9 Aug 2001	49.252
Wed, 8 Aug 2001	48.921
Tue, 7 Aug 2001	49.120
Mon, 6 Aug 2001	49.126
Fri, 3 Aug 2001	49.454
Thu, 2 Aug 2001	49.722
Wed, 1 Aug 2001	49.716
Tue, 31 Jul 2001	49.533
Mon, 30 Jul 2001	49.462
Fri, 27 Jul 2001	49.417
Thu, 26 Jul 2001	49.563
Wed, 25 Jul 2001	49.709
Tue, 24 Jul 2001	49.558
Mon, 23 Jul 2001	49.523
Fri, 20 Jul 2001	49.916
Thu, 19 Jul 2001	49.535
Wed, 18 Jul 2001	49.472
Tue, 17 Jul 2001	49.011
Mon, 16 Jul 2001	48.926
Fri, 13 Jul 2001	48.986
Thu, 12 Jul 2001	49.143
Wed, 11 Jul 2001	49.430
Tue, 10 Jul 2001	48.901
Mon, 9 Jul 2001	48.674
Fri, 6 Jul 2001	48.499
Thu, 5 Jul 2001	48.227
Wed, 4 Jul 2001	48.422
Tue, 3 Jul 2001	48.408
Mon, 2 Jul 2001	48.718
Fri, 29 Jun 2001	48.430
Thu, 28 Jun 2001	48.565
Wed, 27 Jun 2001	48.699
Tue, 26 Jun 2001	48.715
Mon, 25 Jun 2001	48.716
Fri, 22 Jun 2001	48.623
Thu, 21 Jun 2001	48.684
Wed, 20 Jun 2001	48.051
Tue, 19 Jun 2001	48.169
Mon, 18 Jun 2001	48.347
Fri, 15 Jun 2001	48.329
Thu, 14 Jun 2001	48.176
Wed, 13 Jun 2001	47.713
Tue, 12 Jun 2001	46.948
Mon, 11 Jun 2001	46.737
Fri, 8 Jun 2001	46.982
Thu, 7 Jun 2001	47.282
Wed, 6 Jun 2001	47.459
Tue, 5 Jun 2001	47.965
Mon, 4 Jun 2001	48.154
Fri, 1 Jun 2001	48.174
Thu, 31 May 2001	48.099
Wed, 30 May 2001	48.339
Tue, 29 May 2001	48.293
Fri, 25 May 2001	47.587
Thu, 24 May 2001	47.171
Wed, 23 May 2001	47.575
Tue, 22 May 2001	47.734
Mon, 21 May 2001	47.982
Fri, 18 May 2001	47.077
Thu, 17 May 2001	47.105
Wed, 16 May 2001	47.102
Tue, 15 May 2001	46.778
Mon, 14 May 2001	46.584
Fri, 11 May 2001	46.672
Thu, 10 May 2001	46.761
Wed, 9 May 2001	46.724
Tue, 8 May 2001	47.059
Fri, 4 May 2001	47.215
Thu, 3 May 2001	47.071
Wed, 2 May 2001	47.094
Tue, 1 May 2001	47.090
Mon, 30 Apr 2001	47.062
Fri, 27 Apr 2001	47.293
Thu, 26 Apr 2001	47.411
Wed, 25 Apr 2001	47.337
Tue, 24 Apr 2001	47.201
Mon, 23 Apr 2001	47.284
Fri, 20 Apr 2001	47.371
Thu, 19 Apr 2001	47.117
Wed, 18 Apr 2001	46.730
Tue, 17 Apr 2001	47.114
Thu, 12 Apr 2001	47.339
Wed, 11 Apr 2001	47.234
Tue, 10 Apr 2001	47.298
Mon, 9 Apr 2001	47.772
Fri, 6 Apr 2001	47.287
Thu, 5 Apr 2001	46.976
Wed, 4 Apr 2001	47.227
Tue, 3 Apr 2001	46.906
Mon, 2 Apr 2001	46.763
Fri, 30 Mar 2001	46.632
Thu, 29 Mar 2001	47.036
Wed, 28 Mar 2001	46.801
Tue, 27 Mar 2001	46.878
Mon, 26 Mar 2001	46.829
Fri, 23 Mar 2001	46.881
Thu, 22 Mar 2001	46.649
Wed, 21 Mar 2001	46.838
Tue, 20 Mar 2001	46.805
Mon, 19 Mar 2001	46.698
Fri, 16 Mar 2001	46.700
Thu, 15 Mar 2001	47.020
Wed, 14 Mar 2001	47.041
Tue, 13 Mar 2001	47.239
Mon, 12 Mar 2001	47.579
Fri, 9 Mar 2001	47.553
Thu, 8 Mar 2001	47.535
Wed, 7 Mar 2001	47.318
Tue, 6 Mar 2001	47.448
Mon, 5 Mar 2001	47.509
Fri, 2 Mar 2001	47.687
Thu, 1 Mar 2001	47.030
Wed, 28 Feb 2001	46.652
Tue, 27 Feb 2001	46.649
Mon, 26 Feb 2001	46.675
Fri, 23 Feb 2001	46.866
Thu, 22 Feb 2001	46.766
Wed, 21 Feb 2001	46.591
Tue, 20 Feb 2001	46.598
Mon, 19 Feb 2001	46.681
Fri, 16 Feb 2001	46.846
Thu, 15 Feb 2001	46.791
Wed, 14 Feb 2001	47.118
Tue, 13 Feb 2001	46.890
Mon, 12 Feb 2001	46.830
Fri, 9 Feb 2001	46.600
Thu, 8 Feb 2001	46.567
Wed, 7 Feb 2001	47.103
Tue, 6 Feb 2001	47.057
Mon, 5 Feb 2001	47.623
Fri, 2 Feb 2001	47.366
Thu, 1 Feb 2001	47.789
Wed, 31 Jan 2001	47.319
Tue, 30 Jan 2001	47.098
Mon, 29 Jan 2001	47.369
Fri, 26 Jan 2001	47.419
Thu, 25 Jan 2001	47.487
Wed, 24 Jan 2001	47.445
Tue, 23 Jan 2001	47.914
Mon, 22 Jan 2001	47.574
Fri, 19 Jan 2001	47.851
Thu, 18 Jan 2001	48.147
Wed, 17 Jan 2001	48.046
Tue, 16 Jan 2001	47.958
Mon, 15 Jan 2001	48.235
Fri, 12 Jan 2001	48.225
Thu, 11 Jan 2001	48.757
Wed, 10 Jan 2001	48.681
Tue, 9 Jan 2001	48.617
Mon, 8 Jan 2001	49.181
Fri, 5 Jan 2001	49.207
Thu, 4 Jan 2001	49.202
Wed, 3 Jan 2001	49.734
Tue, 2 Jan 2001	49.280

Monthly averages

January		48.216
February		46.903
March		47.078
April		47.196
May		47.291
June		48.044
July		49.138
August		49.701
September		50.582
October		50.137
November		49.463
December		49.872

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=TWD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"