1. Central bank exchange rates
  2. Bank of England
  3. TWD
  4. 2021

Bank of England TWD rates in 2021

Average 1 GBP = 38.431 TWD

The mean of all 253 publications in 2021, ranging from 36.598 to 39.716 TWD.

37.0038.0039.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 GBP in TWD, newest first, one row per publication.

DateRate
Fri, 31 Dec 202137.299
Thu, 30 Dec 202137.456
Wed, 29 Dec 202137.245
Fri, 24 Dec 202137.184
Thu, 23 Dec 202137.169
Wed, 22 Dec 202137.067
Tue, 21 Dec 202136.825
Mon, 20 Dec 202136.864
Fri, 17 Dec 202136.910
Thu, 16 Dec 202137.073
Wed, 15 Dec 202136.779
Tue, 14 Dec 202136.849
Mon, 13 Dec 202136.801
Fri, 10 Dec 202136.602
Thu, 9 Dec 202136.598
Wed, 8 Dec 202136.632
Tue, 7 Dec 202136.730
Mon, 6 Dec 202136.717
Fri, 3 Dec 202136.640
Thu, 2 Dec 202136.922
Wed, 1 Dec 202136.848
Tue, 30 Nov 202136.642
Mon, 29 Nov 202136.938
Fri, 26 Nov 202137.163
Thu, 25 Nov 202137.055
Wed, 24 Nov 202137.075
Tue, 23 Nov 202137.174
Mon, 22 Nov 202137.271
Fri, 19 Nov 202137.435
Thu, 18 Nov 202137.528
Wed, 17 Nov 202137.431
Tue, 16 Nov 202137.343
Mon, 15 Nov 202137.306
Fri, 12 Nov 202137.231
Thu, 11 Nov 202137.241
Wed, 10 Nov 202137.397
Tue, 9 Nov 202137.646
Mon, 8 Nov 202137.764
Fri, 5 Nov 202137.606
Thu, 4 Nov 202137.624
Wed, 3 Nov 202138.050
Tue, 2 Nov 202137.928
Mon, 1 Nov 202138.096
Fri, 29 Oct 202138.162
Thu, 28 Oct 202138.320
Wed, 27 Oct 202138.155
Tue, 26 Oct 202138.307
Mon, 25 Oct 202138.387
Fri, 22 Oct 202138.403
Thu, 21 Oct 202138.503
Wed, 20 Oct 202138.502
Tue, 19 Oct 202138.412
Mon, 18 Oct 202138.402
Fri, 15 Oct 202138.519
Thu, 14 Oct 202138.408
Wed, 13 Oct 202138.272
Tue, 12 Oct 202138.280
Mon, 11 Oct 202138.187
Fri, 8 Oct 202138.300
Thu, 7 Oct 202138.131
Wed, 6 Oct 202137.984
Tue, 5 Oct 202138.019
Mon, 4 Oct 202137.985
Fri, 1 Oct 202137.679
Thu, 30 Sep 202137.553
Wed, 29 Sep 202137.355
Tue, 28 Sep 202137.599
Mon, 27 Sep 202137.996
Fri, 24 Sep 202137.938
Thu, 23 Sep 202138.122
Wed, 22 Sep 202137.881
Tue, 21 Sep 202137.907
Mon, 20 Sep 202138.022
Fri, 17 Sep 202138.165
Thu, 16 Sep 202138.253
Wed, 15 Sep 202138.262
Tue, 14 Sep 202138.345
Mon, 13 Sep 202138.331
Fri, 10 Sep 202138.299
Thu, 9 Sep 202138.299
Wed, 8 Sep 202138.090
Tue, 7 Sep 202138.124
Mon, 6 Sep 202138.152
Fri, 3 Sep 202138.292
Thu, 2 Sep 202138.262
Wed, 1 Sep 202138.211
Tue, 31 Aug 202138.056
Fri, 27 Aug 202138.328
Thu, 26 Aug 202138.295
Wed, 25 Aug 202138.325
Tue, 24 Aug 202138.340
Mon, 23 Aug 202138.322
Fri, 20 Aug 202138.144
Thu, 19 Aug 202138.301
Wed, 18 Aug 202138.324
Tue, 17 Aug 202138.379
Mon, 16 Aug 202138.583
Fri, 13 Aug 202138.558
Thu, 12 Aug 202138.506
Wed, 11 Aug 202138.613
Tue, 10 Aug 202138.568
Mon, 9 Aug 202138.561
Fri, 6 Aug 202138.656
Thu, 5 Aug 202138.698
Wed, 4 Aug 202138.642
Tue, 3 Aug 202138.788
Mon, 2 Aug 202138.816
Fri, 30 Jul 202138.853
Thu, 29 Jul 202138.953
Wed, 28 Jul 202138.753
Tue, 27 Jul 202138.929
Mon, 26 Jul 202138.782
Fri, 23 Jul 202138.587
Thu, 22 Jul 202138.546
Wed, 21 Jul 202138.313
Tue, 20 Jul 202138.169
Mon, 19 Jul 202138.381
Fri, 16 Jul 202138.613
Thu, 15 Jul 202138.714
Wed, 14 Jul 202138.842
Tue, 13 Jul 202138.766
Mon, 12 Jul 202138.900
Fri, 9 Jul 202138.722
Thu, 8 Jul 202138.563
Wed, 7 Jul 202138.583
Tue, 6 Jul 202138.631
Mon, 5 Jul 202138.605
Fri, 2 Jul 202138.542
Thu, 1 Jul 202138.452
Wed, 30 Jun 202138.552
Tue, 29 Jun 202138.647
Mon, 28 Jun 202138.740
Fri, 25 Jun 202138.818
Thu, 24 Jun 202138.905
Wed, 23 Jun 202139.090
Tue, 22 Jun 202139.011
Mon, 21 Jun 202138.854
Fri, 18 Jun 202138.387
Thu, 17 Jun 202138.735
Wed, 16 Jun 202138.977
Tue, 15 Jun 202138.964
Mon, 14 Jun 202139.104
Fri, 11 Jun 202139.083
Thu, 10 Jun 202139.149
Wed, 9 Jun 202139.135
Tue, 8 Jun 202139.205
Mon, 7 Jun 202139.294
Fri, 4 Jun 202139.218
Thu, 3 Jun 202139.272
Wed, 2 Jun 202139.147
Tue, 1 Jun 202139.077
Fri, 28 May 202139.270
Thu, 27 May 202139.432
Wed, 26 May 202139.249
Tue, 25 May 202139.437
Mon, 24 May 202139.537
Fri, 21 May 202139.572
Thu, 20 May 202139.585
Wed, 19 May 202139.581
Tue, 18 May 202139.716
Mon, 17 May 202139.679
Fri, 14 May 202139.406
Thu, 13 May 202139.285
Wed, 12 May 202139.472
Tue, 11 May 202139.534
Mon, 10 May 202139.188
Fri, 7 May 202138.909
Thu, 6 May 202138.820
Wed, 5 May 202138.909
Tue, 4 May 202138.859
Fri, 30 Apr 202138.657
Thu, 29 Apr 202138.873
Wed, 28 Apr 202138.785
Tue, 27 Apr 202138.815
Mon, 26 Apr 202138.659
Fri, 23 Apr 202138.856
Thu, 22 Apr 202138.899
Wed, 21 Apr 202139.131
Tue, 20 Apr 202139.209
Mon, 19 Apr 202139.352
Fri, 16 Apr 202139.142
Thu, 15 Apr 202139.071
Wed, 14 Apr 202139.215
Tue, 13 Apr 202139.110
Mon, 12 Apr 202139.132
Fri, 9 Apr 202139.052
Thu, 8 Apr 202139.084
Wed, 7 Apr 202139.177
Tue, 6 Apr 202139.423
Thu, 1 Apr 202139.383
Wed, 31 Mar 202139.273
Tue, 30 Mar 202139.111
Mon, 29 Mar 202139.418
Fri, 26 Mar 202139.473
Thu, 25 Mar 202139.270
Wed, 24 Mar 202139.094
Tue, 23 Mar 202139.258
Mon, 22 Mar 202139.351
Fri, 19 Mar 202139.426
Thu, 18 Mar 202139.571
Wed, 17 Mar 202139.349
Tue, 16 Mar 202139.270
Mon, 15 Mar 202139.178
Fri, 12 Mar 202139.276
Thu, 11 Mar 202139.341
Wed, 10 Mar 202139.391
Tue, 9 Mar 202139.270
Mon, 8 Mar 202138.961
Fri, 5 Mar 202138.639
Thu, 4 Mar 202138.936
Wed, 3 Mar 202138.814
Tue, 2 Mar 202138.831
Mon, 1 Mar 202138.785
Fri, 26 Feb 202138.939
Thu, 25 Feb 202139.331
Wed, 24 Feb 202139.288
Tue, 23 Feb 202139.294
Mon, 22 Feb 202139.214
Fri, 19 Feb 202139.144
Thu, 18 Feb 202138.967
Wed, 17 Feb 202138.794
Tue, 16 Feb 202139.028
Mon, 15 Feb 202138.965
Fri, 12 Feb 202138.835
Thu, 11 Feb 202138.741
Wed, 10 Feb 202138.792
Tue, 9 Feb 202138.615
Mon, 8 Feb 202138.489
Fri, 5 Feb 202138.396
Thu, 4 Feb 202138.245
Wed, 3 Feb 202138.136
Tue, 2 Feb 202138.142
Mon, 1 Feb 202138.261
Fri, 29 Jan 202138.427
Thu, 28 Jan 202138.453
Wed, 27 Jan 202138.352
Tue, 26 Jan 202138.500
Mon, 25 Jan 202138.271
Fri, 22 Jan 202138.238
Thu, 21 Jan 202138.364
Wed, 20 Jan 202138.137
Tue, 19 Jan 202138.115
Mon, 18 Jan 202137.999
Fri, 15 Jan 202138.003
Thu, 14 Jan 202138.346
Wed, 13 Jan 202138.175
Tue, 12 Jan 202138.150
Mon, 11 Jan 202137.806
Fri, 8 Jan 202138.056
Thu, 7 Jan 202137.969
Wed, 6 Jan 202137.958
Tue, 5 Jan 202138.012
Mon, 4 Jan 202138.120

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=TWD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"