Bank of England TWD rates in 2011

Average 1 GBP = 47.128 TWD

The mean of all 251 publications in 2011, ranging from 45.213 to 48.523 TWD.

Every rate of 2011

1 GBP in TWD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	46.824
Thu, 29 Dec 2011	46.581
Wed, 28 Dec 2011	46.897
Fri, 23 Dec 2011	47.480
Thu, 22 Dec 2011	47.502
Wed, 21 Dec 2011	47.428
Tue, 20 Dec 2011	47.623
Mon, 19 Dec 2011	47.199
Fri, 16 Dec 2011	47.147
Thu, 15 Dec 2011	46.992
Wed, 14 Dec 2011	46.661
Tue, 13 Dec 2011	46.993
Mon, 12 Dec 2011	47.196
Fri, 9 Dec 2011	47.203
Thu, 8 Dec 2011	47.150
Wed, 7 Dec 2011	47.265
Tue, 6 Dec 2011	47.145
Mon, 5 Dec 2011	47.394
Fri, 2 Dec 2011	47.120
Thu, 1 Dec 2011	47.245
Wed, 30 Nov 2011	47.695
Tue, 29 Nov 2011	47.443
Mon, 28 Nov 2011	47.342
Fri, 25 Nov 2011	47.133
Thu, 24 Nov 2011	47.189
Wed, 23 Nov 2011	47.158
Tue, 22 Nov 2011	47.421
Mon, 21 Nov 2011	47.277
Fri, 18 Nov 2011	47.767
Thu, 17 Nov 2011	47.689
Wed, 16 Nov 2011	47.720
Tue, 15 Nov 2011	47.770
Mon, 14 Nov 2011	47.989
Fri, 11 Nov 2011	48.523
Thu, 10 Nov 2011	48.027
Wed, 9 Nov 2011	47.939
Tue, 8 Nov 2011	48.427
Mon, 7 Nov 2011	48.257
Fri, 4 Nov 2011	48.118
Thu, 3 Nov 2011	48.209
Wed, 2 Nov 2011	48.069
Tue, 1 Nov 2011	47.967
Mon, 31 Oct 2011	48.291
Fri, 28 Oct 2011	48.212
Thu, 27 Oct 2011	48.266
Wed, 26 Oct 2011	47.919
Tue, 25 Oct 2011	48.098
Mon, 24 Oct 2011	48.068
Fri, 21 Oct 2011	48.301
Thu, 20 Oct 2011	47.463
Wed, 19 Oct 2011	47.645
Tue, 18 Oct 2011	47.223
Mon, 17 Oct 2011	47.423
Fri, 14 Oct 2011	47.848
Thu, 13 Oct 2011	47.577
Wed, 12 Oct 2011	47.896
Tue, 11 Oct 2011	47.369
Mon, 10 Oct 2011	47.779
Fri, 7 Oct 2011	47.608
Thu, 6 Oct 2011	47.084
Wed, 5 Oct 2011	47.247
Tue, 4 Oct 2011	47.261
Mon, 3 Oct 2011	47.319
Fri, 30 Sep 2011	47.461
Thu, 29 Sep 2011	47.761
Wed, 28 Sep 2011	47.557
Tue, 27 Sep 2011	47.736
Mon, 26 Sep 2011	47.431
Fri, 23 Sep 2011	46.879
Thu, 22 Sep 2011	46.649
Wed, 21 Sep 2011	46.724
Tue, 20 Sep 2011	47.016
Mon, 19 Sep 2011	46.538
Fri, 16 Sep 2011	46.720
Thu, 15 Sep 2011	46.831
Wed, 14 Sep 2011	46.608
Tue, 13 Sep 2011	46.555
Mon, 12 Sep 2011	46.276
Fri, 9 Sep 2011	46.434
Thu, 8 Sep 2011	46.830
Wed, 7 Sep 2011	46.413
Tue, 6 Sep 2011	46.580
Mon, 5 Sep 2011	46.803
Fri, 2 Sep 2011	47.011
Thu, 1 Sep 2011	46.790
Wed, 31 Aug 2011	47.235
Tue, 30 Aug 2011	47.236
Fri, 26 Aug 2011	47.135
Thu, 25 Aug 2011	47.212
Wed, 24 Aug 2011	47.592
Tue, 23 Aug 2011	47.796
Mon, 22 Aug 2011	47.700
Fri, 19 Aug 2011	48.064
Thu, 18 Aug 2011	47.693
Wed, 17 Aug 2011	47.969
Tue, 16 Aug 2011	47.523
Mon, 15 Aug 2011	47.479
Fri, 12 Aug 2011	47.175
Thu, 11 Aug 2011	47.009
Wed, 10 Aug 2011	46.743
Tue, 9 Aug 2011	47.084
Mon, 8 Aug 2011	47.277
Fri, 5 Aug 2011	47.549
Thu, 4 Aug 2011	47.250
Wed, 3 Aug 2011	47.477
Tue, 2 Aug 2011	47.054
Mon, 1 Aug 2011	46.857
Fri, 29 Jul 2011	47.415
Thu, 28 Jul 2011	47.097
Wed, 27 Jul 2011	47.035
Tue, 26 Jul 2011	47.236
Mon, 25 Jul 2011	46.983
Fri, 22 Jul 2011	47.005
Thu, 21 Jul 2011	47.082
Wed, 20 Jul 2011	46.589
Tue, 19 Jul 2011	46.743
Mon, 18 Jul 2011	46.381
Fri, 15 Jul 2011	46.550
Thu, 14 Jul 2011	46.479
Wed, 13 Jul 2011	46.450
Tue, 12 Jul 2011	46.014
Mon, 11 Jul 2011	45.818
Fri, 8 Jul 2011	46.174
Thu, 7 Jul 2011	46.049
Wed, 6 Jul 2011	45.955
Tue, 5 Jul 2011	46.337
Mon, 4 Jul 2011	46.113
Fri, 1 Jul 2011	46.168
Thu, 30 Jun 2011	46.239
Wed, 29 Jun 2011	46.329
Tue, 28 Jun 2011	46.337
Mon, 27 Jun 2011	46.413
Fri, 24 Jun 2011	46.235
Thu, 23 Jun 2011	46.218
Wed, 22 Jun 2011	46.577
Tue, 21 Jun 2011	46.932
Mon, 20 Jun 2011	47.003
Fri, 17 Jun 2011	46.864
Thu, 16 Jun 2011	46.742
Wed, 15 Jun 2011	46.900
Tue, 14 Jun 2011	47.270
Mon, 13 Jun 2011	47.102
Fri, 10 Jun 2011	46.704
Thu, 9 Jun 2011	47.089
Wed, 8 Jun 2011	47.015
Tue, 7 Jun 2011	47.258
Mon, 6 Jun 2011	46.867
Fri, 3 Jun 2011	47.024
Thu, 2 Jun 2011	47.005
Wed, 1 Jun 2011	46.932
Tue, 31 May 2011	47.256
Fri, 27 May 2011	47.539
Thu, 26 May 2011	47.224
Wed, 25 May 2011	47.179
Tue, 24 May 2011	46.804
Mon, 23 May 2011	46.613
Fri, 20 May 2011	46.601
Thu, 19 May 2011	46.634
Wed, 18 May 2011	46.576
Tue, 17 May 2011	46.772
Mon, 16 May 2011	46.764
Fri, 13 May 2011	46.366
Thu, 12 May 2011	46.518
Wed, 11 May 2011	47.108
Tue, 10 May 2011	46.766
Mon, 9 May 2011	46.667
Fri, 6 May 2011	47.094
Thu, 5 May 2011	46.994
Wed, 4 May 2011	47.253
Tue, 3 May 2011	47.118
Thu, 28 Apr 2011	47.781
Wed, 27 Apr 2011	47.669
Tue, 26 Apr 2011	47.564
Thu, 21 Apr 2011	47.875
Wed, 20 Apr 2011	47.585
Tue, 19 Apr 2011	47.469
Mon, 18 Apr 2011	47.119
Fri, 15 Apr 2011	47.364
Thu, 14 Apr 2011	47.475
Wed, 13 Apr 2011	47.298
Tue, 12 Apr 2011	47.307
Mon, 11 Apr 2011	47.579
Fri, 8 Apr 2011	47.394
Thu, 7 Apr 2011	47.229
Wed, 6 Apr 2011	47.374
Tue, 5 Apr 2011	47.603
Mon, 4 Apr 2011	47.218
Fri, 1 Apr 2011	46.892
Thu, 31 Mar 2011	47.139
Wed, 30 Mar 2011	47.372
Tue, 29 Mar 2011	47.078
Mon, 28 Mar 2011	47.219
Fri, 25 Mar 2011	47.384
Thu, 24 Mar 2011	47.800
Wed, 23 Mar 2011	48.045
Tue, 22 Mar 2011	48.448
Mon, 21 Mar 2011	48.117
Fri, 18 Mar 2011	47.902
Thu, 17 Mar 2011	47.721
Wed, 16 Mar 2011	47.349
Tue, 15 Mar 2011	47.462
Mon, 14 Mar 2011	47.704
Fri, 11 Mar 2011	47.370
Thu, 10 Mar 2011	47.298
Wed, 9 Mar 2011	47.653
Tue, 8 Mar 2011	47.553
Mon, 7 Mar 2011	47.756
Fri, 4 Mar 2011	47.798
Thu, 3 Mar 2011	48.032
Wed, 2 Mar 2011	48.401
Tue, 1 Mar 2011	48.289
Mon, 28 Feb 2011	48.384
Fri, 25 Feb 2011	47.815
Thu, 24 Feb 2011	47.976
Wed, 23 Feb 2011	48.014
Tue, 22 Feb 2011	47.780
Mon, 21 Feb 2011	47.603
Fri, 18 Feb 2011	47.656
Thu, 17 Feb 2011	47.528
Wed, 16 Feb 2011	47.262
Tue, 15 Feb 2011	47.617
Mon, 14 Feb 2011	46.878
Fri, 11 Feb 2011	46.690
Thu, 10 Feb 2011	46.513
Wed, 9 Feb 2011	46.386
Tue, 8 Feb 2011	46.553
Mon, 7 Feb 2011	46.770
Fri, 4 Feb 2011	46.619
Thu, 3 Feb 2011	46.869
Wed, 2 Feb 2011	47.005
Tue, 1 Feb 2011	46.897
Mon, 31 Jan 2011	46.511
Fri, 28 Jan 2011	45.964
Thu, 27 Jan 2011	46.293
Wed, 26 Jan 2011	46.132
Tue, 25 Jan 2011	45.929
Mon, 24 Jan 2011	46.517
Fri, 21 Jan 2011	46.507
Thu, 20 Jan 2011	46.259
Wed, 19 Jan 2011	46.460
Tue, 18 Jan 2011	46.319
Mon, 17 Jan 2011	46.192
Fri, 14 Jan 2011	46.115
Thu, 13 Jan 2011	45.941
Wed, 12 Jan 2011	45.438
Tue, 11 Jan 2011	45.459
Mon, 10 Jan 2011	45.632
Fri, 7 Jan 2011	45.594
Thu, 6 Jan 2011	45.311
Wed, 5 Jan 2011	45.213
Tue, 4 Jan 2011	45.514

Monthly averages

January		45.965
February		47.241
March		47.691
April		47.433
May		46.892
June		46.775
July		46.556
August		47.369
September		46.891
October		47.709
November		47.779
December		47.152

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=TWD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"