Bank of England TWD rates in 2008

Average 1 GBP = 58.279 TWD

The mean of all 254 publications in 2008, ranging from 47.179 to 64.250 TWD.

Every rate of 2008

1 GBP in TWD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	47.179
Tue, 30 Dec 2008	47.285
Mon, 29 Dec 2008	48.045
Wed, 24 Dec 2008	48.628
Tue, 23 Dec 2008	48.517
Mon, 22 Dec 2008	48.516
Fri, 19 Dec 2008	48.424
Thu, 18 Dec 2008	49.798
Wed, 17 Dec 2008	50.474
Tue, 16 Dec 2008	50.506
Mon, 15 Dec 2008	50.994
Fri, 12 Dec 2008	49.703
Thu, 11 Dec 2008	49.734
Wed, 10 Dec 2008	49.595
Tue, 9 Dec 2008	49.606
Mon, 8 Dec 2008	49.762
Fri, 5 Dec 2008	48.872
Thu, 4 Dec 2008	49.245
Wed, 3 Dec 2008	49.687
Tue, 2 Dec 2008	50.024
Mon, 1 Dec 2008	49.466
Fri, 28 Nov 2008	51.076
Thu, 27 Nov 2008	51.249
Wed, 26 Nov 2008	51.209
Tue, 25 Nov 2008	51.012
Mon, 24 Nov 2008	50.416
Fri, 21 Nov 2008	49.389
Thu, 20 Nov 2008	49.389
Wed, 19 Nov 2008	50.270
Tue, 18 Nov 2008	49.896
Mon, 17 Nov 2008	49.546
Fri, 14 Nov 2008	49.014
Thu, 13 Nov 2008	49.129
Wed, 12 Nov 2008	49.602
Tue, 11 Nov 2008	50.672
Mon, 10 Nov 2008	51.476
Fri, 7 Nov 2008	51.715
Thu, 6 Nov 2008	52.166
Wed, 5 Nov 2008	52.897
Tue, 4 Nov 2008	52.835
Mon, 3 Nov 2008	51.914
Fri, 31 Oct 2008	53.297
Thu, 30 Oct 2008	53.286
Wed, 29 Oct 2008	54.188
Tue, 28 Oct 2008	52.168
Mon, 27 Oct 2008	51.810
Fri, 24 Oct 2008	52.911
Thu, 23 Oct 2008	54.077
Wed, 22 Oct 2008	53.829
Tue, 21 Oct 2008	55.407
Mon, 20 Oct 2008	55.860
Fri, 17 Oct 2008	56.199
Thu, 16 Oct 2008	56.089
Wed, 15 Oct 2008	56.505
Tue, 14 Oct 2008	56.793
Mon, 13 Oct 2008	56.342
Fri, 10 Oct 2008	55.221
Thu, 9 Oct 2008	55.924
Wed, 8 Oct 2008	56.248
Tue, 7 Oct 2008	56.916
Mon, 6 Oct 2008	56.066
Fri, 3 Oct 2008	57.120
Thu, 2 Oct 2008	56.534
Wed, 1 Oct 2008	56.734
Tue, 30 Sep 2008	57.393
Mon, 29 Sep 2008	58.172
Fri, 26 Sep 2008	59.075
Thu, 25 Sep 2008	59.120
Wed, 24 Sep 2008	59.201
Tue, 23 Sep 2008	59.212
Mon, 22 Sep 2008	59.046
Fri, 19 Sep 2008	58.958
Thu, 18 Sep 2008	58.648
Wed, 17 Sep 2008	57.582
Tue, 16 Sep 2008	56.923
Mon, 15 Sep 2008	57.485
Fri, 12 Sep 2008	57.086
Thu, 11 Sep 2008	56.276
Wed, 10 Sep 2008	56.123
Tue, 9 Sep 2008	56.178
Mon, 8 Sep 2008	56.078
Fri, 5 Sep 2008	56.281
Thu, 4 Sep 2008	56.421
Wed, 3 Sep 2008	56.578
Tue, 2 Sep 2008	56.724
Mon, 1 Sep 2008	56.869
Fri, 29 Aug 2008	57.492
Thu, 28 Aug 2008	57.702
Wed, 27 Aug 2008	57.952
Tue, 26 Aug 2008	58.109
Fri, 22 Aug 2008	58.301
Thu, 21 Aug 2008	58.713
Wed, 20 Aug 2008	58.388
Tue, 19 Aug 2008	58.610
Mon, 18 Aug 2008	58.465
Fri, 15 Aug 2008	58.458
Thu, 14 Aug 2008	58.609
Wed, 13 Aug 2008	58.163
Tue, 12 Aug 2008	59.235
Mon, 11 Aug 2008	59.800
Fri, 8 Aug 2008	59.623
Thu, 7 Aug 2008	60.101
Wed, 6 Aug 2008	59.985
Tue, 5 Aug 2008	60.093
Mon, 4 Aug 2008	60.300
Fri, 1 Aug 2008	60.617
Thu, 31 Jul 2008	60.680
Wed, 30 Jul 2008	60.391
Tue, 29 Jul 2008	60.348
Mon, 28 Jul 2008	60.542
Fri, 25 Jul 2008	60.423
Thu, 24 Jul 2008	60.318
Wed, 23 Jul 2008	60.686
Tue, 22 Jul 2008	60.655
Mon, 21 Jul 2008	60.586
Fri, 18 Jul 2008	60.600
Thu, 17 Jul 2008	60.919
Wed, 16 Jul 2008	60.618
Tue, 15 Jul 2008	60.923
Mon, 14 Jul 2008	60.553
Fri, 11 Jul 2008	60.423
Thu, 10 Jul 2008	60.111
Wed, 9 Jul 2008	60.140
Tue, 8 Jul 2008	59.953
Mon, 7 Jul 2008	59.853
Fri, 4 Jul 2008	60.256
Thu, 3 Jul 2008	60.250
Wed, 2 Jul 2008	60.498
Tue, 1 Jul 2008	60.453
Mon, 30 Jun 2008	60.406
Fri, 27 Jun 2008	60.493
Thu, 26 Jun 2008	60.421
Wed, 25 Jun 2008	59.776
Tue, 24 Jun 2008	59.981
Mon, 23 Jun 2008	59.517
Fri, 20 Jun 2008	60.017
Thu, 19 Jun 2008	59.872
Wed, 18 Jun 2008	59.477
Tue, 17 Jun 2008	59.310
Mon, 16 Jun 2008	59.782
Fri, 13 Jun 2008	59.203
Thu, 12 Jun 2008	59.238
Wed, 11 Jun 2008	59.563
Tue, 10 Jun 2008	59.182
Mon, 9 Jun 2008	59.901
Fri, 6 Jun 2008	59.740
Thu, 5 Jun 2008	59.394
Wed, 4 Jun 2008	59.291
Tue, 3 Jun 2008	59.548
Mon, 2 Jun 2008	59.721
Fri, 30 May 2008	60.101
Thu, 29 May 2008	60.193
Wed, 28 May 2008	60.401
Tue, 27 May 2008	60.219
Fri, 23 May 2008	60.438
Thu, 22 May 2008	60.397
Wed, 21 May 2008	59.879
Tue, 20 May 2008	60.187
Mon, 19 May 2008	59.526
Fri, 16 May 2008	59.893
Thu, 15 May 2008	60.105
Wed, 14 May 2008	60.179
Tue, 13 May 2008	60.074
Mon, 12 May 2008	60.511
Fri, 9 May 2008	59.640
Thu, 8 May 2008	60.362
Wed, 7 May 2008	59.420
Tue, 6 May 2008	60.188
Fri, 2 May 2008	60.134
Thu, 1 May 2008	60.122
Wed, 30 Apr 2008	60.295
Tue, 29 Apr 2008	59.936
Mon, 28 Apr 2008	60.532
Fri, 25 Apr 2008	60.329
Thu, 24 Apr 2008	59.914
Wed, 23 Apr 2008	60.027
Tue, 22 Apr 2008	60.394
Mon, 21 Apr 2008	60.038
Fri, 18 Apr 2008	60.475
Thu, 17 Apr 2008	60.161
Wed, 16 Apr 2008	59.867
Tue, 15 Apr 2008	59.461
Mon, 14 Apr 2008	60.129
Fri, 11 Apr 2008	59.764
Thu, 10 Apr 2008	59.970
Wed, 9 Apr 2008	60.171
Tue, 8 Apr 2008	59.991
Mon, 7 Apr 2008	60.514
Fri, 4 Apr 2008	60.657
Thu, 3 Apr 2008	60.690
Wed, 2 Apr 2008	60.261
Tue, 1 Apr 2008	60.035
Mon, 31 Mar 2008	60.394
Fri, 28 Mar 2008	60.443
Thu, 27 Mar 2008	60.605
Wed, 26 Mar 2008	60.055
Tue, 25 Mar 2008	60.173
Thu, 20 Mar 2008	60.764
Wed, 19 Mar 2008	60.952
Tue, 18 Mar 2008	62.085
Mon, 17 Mar 2008	61.719
Fri, 14 Mar 2008	62.334
Thu, 13 Mar 2008	62.256
Wed, 12 Mar 2008	62.008
Tue, 11 Mar 2008	61.278
Mon, 10 Mar 2008	61.779
Fri, 7 Mar 2008	61.849
Thu, 6 Mar 2008	61.697
Wed, 5 Mar 2008	61.416
Tue, 4 Mar 2008	61.386
Mon, 3 Mar 2008	61.606
Fri, 29 Feb 2008	61.496
Thu, 28 Feb 2008	61.471
Wed, 27 Feb 2008	61.355
Tue, 26 Feb 2008	61.505
Mon, 25 Feb 2008	61.593
Fri, 22 Feb 2008	61.590
Thu, 21 Feb 2008	61.775
Wed, 20 Feb 2008	61.360
Tue, 19 Feb 2008	61.788
Mon, 18 Feb 2008	61.905
Fri, 15 Feb 2008	62.252
Thu, 14 Feb 2008	62.467
Wed, 13 Feb 2008	62.102
Tue, 12 Feb 2008	62.490
Mon, 11 Feb 2008	62.331
Fri, 8 Feb 2008	62.250
Thu, 7 Feb 2008	62.096
Wed, 6 Feb 2008	62.731
Tue, 5 Feb 2008	62.828
Mon, 4 Feb 2008	63.284
Fri, 1 Feb 2008	63.202
Thu, 31 Jan 2008	63.951
Wed, 30 Jan 2008	64.040
Tue, 29 Jan 2008	64.153
Mon, 28 Jan 2008	64.250
Fri, 25 Jan 2008	64.047
Thu, 24 Jan 2008	63.702
Wed, 23 Jan 2008	63.177
Tue, 22 Jan 2008	63.628
Mon, 21 Jan 2008	62.873
Fri, 18 Jan 2008	63.135
Thu, 17 Jan 2008	63.767
Wed, 16 Jan 2008	63.368
Tue, 15 Jan 2008	63.519
Mon, 14 Jan 2008	63.325
Fri, 11 Jan 2008	63.537
Thu, 10 Jan 2008	63.558
Wed, 9 Jan 2008	63.552
Tue, 8 Jan 2008	64.030
Mon, 7 Jan 2008	64.146
Fri, 4 Jan 2008	64.012
Thu, 3 Jan 2008	63.962
Wed, 2 Jan 2008	64.199

Monthly averages

January		63.724
February		62.089
March		61.305
April		60.164
May		60.098
June		59.706
July		60.442
August		58.936
September		57.519
October		55.197
November		50.743
December		49.241

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=TWD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"