Bank of England TWD rates in 2020

Average 1 GBP = 37.794 TWD

The mean of all 254 publications in 2020, ranging from 34.746 to 40.023 TWD.

Every rate of 2020

1 GBP in TWD, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2020	38.348
Wed, 30 Dec 2020	38.258
Tue, 29 Dec 2020	37.920
Thu, 24 Dec 2020	38.215
Wed, 23 Dec 2020	38.062
Tue, 22 Dec 2020	37.556
Mon, 21 Dec 2020	37.539
Fri, 18 Dec 2020	37.994
Thu, 17 Dec 2020	38.272
Wed, 16 Dec 2020	37.988
Tue, 15 Dec 2020	37.858
Mon, 14 Dec 2020	37.493
Fri, 11 Dec 2020	37.261
Thu, 10 Dec 2020	37.444
Wed, 9 Dec 2020	37.849
Tue, 8 Dec 2020	37.741
Mon, 7 Dec 2020	37.607
Fri, 4 Dec 2020	38.005
Thu, 3 Dec 2020	38.333
Wed, 2 Dec 2020	37.974
Tue, 1 Dec 2020	38.161
Mon, 30 Nov 2020	38.149
Fri, 27 Nov 2020	38.052
Thu, 26 Nov 2020	38.001
Wed, 25 Nov 2020	38.142
Tue, 24 Nov 2020	38.083
Mon, 23 Nov 2020	37.945
Fri, 20 Nov 2020	37.905
Thu, 19 Nov 2020	37.727
Wed, 18 Nov 2020	37.924
Tue, 17 Nov 2020	37.846
Mon, 16 Nov 2020	37.590
Fri, 13 Nov 2020	37.502
Thu, 12 Nov 2020	37.412
Wed, 11 Nov 2020	37.688
Tue, 10 Nov 2020	37.895
Mon, 9 Nov 2020	37.604
Fri, 6 Nov 2020	37.626
Thu, 5 Nov 2020	37.164
Wed, 4 Nov 2020	37.193
Tue, 3 Nov 2020	37.400
Mon, 2 Nov 2020	36.869
Fri, 30 Oct 2020	36.974
Thu, 29 Oct 2020	36.959
Wed, 28 Oct 2020	37.134
Tue, 27 Oct 2020	37.368
Mon, 26 Oct 2020	37.265
Fri, 23 Oct 2020	37.389
Thu, 22 Oct 2020	37.579
Wed, 21 Oct 2020	37.734
Tue, 20 Oct 2020	37.223
Mon, 19 Oct 2020	37.359
Fri, 16 Oct 2020	37.192
Thu, 15 Oct 2020	37.150
Wed, 14 Oct 2020	37.510
Tue, 13 Oct 2020	37.340
Mon, 12 Oct 2020	37.413
Fri, 9 Oct 2020	37.176
Thu, 8 Oct 2020	37.065
Wed, 7 Oct 2020	36.985
Tue, 6 Oct 2020	37.313
Mon, 5 Oct 2020	37.237
Fri, 2 Oct 2020	37.412
Thu, 1 Oct 2020	37.175
Wed, 30 Sep 2020	37.403
Tue, 29 Sep 2020	37.295
Mon, 28 Sep 2020	37.388
Fri, 25 Sep 2020	37.195
Thu, 24 Sep 2020	37.308
Wed, 23 Sep 2020	37.223
Tue, 22 Sep 2020	36.967
Mon, 21 Sep 2020	37.100
Fri, 18 Sep 2020	37.625
Thu, 17 Sep 2020	37.751
Wed, 16 Sep 2020	38.004
Tue, 15 Sep 2020	37.549
Mon, 14 Sep 2020	37.679
Fri, 11 Sep 2020	37.470
Thu, 10 Sep 2020	37.673
Wed, 9 Sep 2020	38.076
Tue, 8 Sep 2020	38.101
Mon, 7 Sep 2020	38.644
Fri, 4 Sep 2020	38.729
Thu, 3 Sep 2020	38.956
Wed, 2 Sep 2020	39.062
Tue, 1 Sep 2020	39.491
Fri, 28 Aug 2020	39.120
Thu, 27 Aug 2020	38.744
Wed, 26 Aug 2020	38.751
Tue, 25 Aug 2020	38.554
Mon, 24 Aug 2020	38.420
Fri, 21 Aug 2020	38.457
Thu, 20 Aug 2020	38.684
Wed, 19 Aug 2020	38.723
Tue, 18 Aug 2020	38.864
Mon, 17 Aug 2020	38.506
Fri, 14 Aug 2020	38.538
Thu, 13 Aug 2020	38.542
Wed, 12 Aug 2020	38.354
Tue, 11 Aug 2020	38.472
Mon, 10 Aug 2020	38.478
Fri, 7 Aug 2020	38.379
Thu, 6 Aug 2020	38.633
Wed, 5 Aug 2020	38.598
Tue, 4 Aug 2020	38.454
Mon, 3 Aug 2020	38.280
Fri, 31 Jul 2020	38.541
Thu, 30 Jul 2020	38.257
Wed, 29 Jul 2020	37.928
Tue, 28 Jul 2020	37.952
Mon, 27 Jul 2020	37.824
Fri, 24 Jul 2020	37.699
Thu, 23 Jul 2020	37.514
Wed, 22 Jul 2020	37.454
Tue, 21 Jul 2020	37.494
Mon, 20 Jul 2020	37.286
Fri, 17 Jul 2020	36.957
Thu, 16 Jul 2020	37.113
Wed, 15 Jul 2020	37.234
Tue, 14 Jul 2020	36.938
Mon, 13 Jul 2020	37.140
Fri, 10 Jul 2020	37.307
Thu, 9 Jul 2020	37.122
Wed, 8 Jul 2020	37.103
Tue, 7 Jul 2020	37.065
Mon, 6 Jul 2020	36.782
Fri, 3 Jul 2020	36.725
Thu, 2 Jul 2020	36.731
Wed, 1 Jul 2020	36.699
Tue, 30 Jun 2020	36.390
Mon, 29 Jun 2020	36.164
Fri, 26 Jun 2020	36.403
Thu, 25 Jun 2020	36.620
Wed, 24 Jun 2020	36.761
Tue, 23 Jun 2020	37.002
Mon, 22 Jun 2020	36.854
Fri, 19 Jun 2020	36.569
Thu, 18 Jun 2020	36.798
Wed, 17 Jun 2020	37.191
Tue, 16 Jun 2020	37.340
Mon, 15 Jun 2020	37.289
Fri, 12 Jun 2020	37.217
Thu, 11 Jun 2020	37.490
Wed, 10 Jun 2020	37.701
Tue, 9 Jun 2020	37.788
Mon, 8 Jun 2020	37.747
Fri, 5 Jun 2020	37.801
Thu, 4 Jun 2020	37.695
Wed, 3 Jun 2020	37.684
Tue, 2 Jun 2020	37.520
Mon, 1 Jun 2020	37.341
Fri, 29 May 2020	37.121
Thu, 28 May 2020	36.949
Wed, 27 May 2020	36.697
Tue, 26 May 2020	37.068
Fri, 22 May 2020	36.700
Thu, 21 May 2020	36.563
Wed, 20 May 2020	36.695
Tue, 19 May 2020	36.689
Mon, 18 May 2020	36.518
Fri, 15 May 2020	36.348
Thu, 14 May 2020	36.521
Wed, 13 May 2020	36.575
Tue, 12 May 2020	36.868
Mon, 11 May 2020	36.922
Thu, 7 May 2020	36.807
Wed, 6 May 2020	37.058
Tue, 5 May 2020	37.198
Mon, 4 May 2020	37.031
Fri, 1 May 2020	37.494
Thu, 30 Apr 2020	37.501
Wed, 29 Apr 2020	37.168
Tue, 28 Apr 2020	37.284
Mon, 27 Apr 2020	37.288
Fri, 24 Apr 2020	37.115
Thu, 23 Apr 2020	37.248
Wed, 22 Apr 2020	37.120
Tue, 21 Apr 2020	36.941
Mon, 20 Apr 2020	37.453
Fri, 17 Apr 2020	37.610
Thu, 16 Apr 2020	37.480
Wed, 15 Apr 2020	37.615
Tue, 14 Apr 2020	37.858
Thu, 9 Apr 2020	37.454
Wed, 8 Apr 2020	37.286
Tue, 7 Apr 2020	37.019
Mon, 6 Apr 2020	37.081
Fri, 3 Apr 2020	37.067
Thu, 2 Apr 2020	37.380
Wed, 1 Apr 2020	37.621
Tue, 31 Mar 2020	37.529
Mon, 30 Mar 2020	37.581
Fri, 27 Mar 2020	37.338
Thu, 26 Mar 2020	36.681
Wed, 25 Mar 2020	35.632
Tue, 24 Mar 2020	35.490
Mon, 23 Mar 2020	34.746
Fri, 20 Mar 2020	35.593
Thu, 19 Mar 2020	35.441
Wed, 18 Mar 2020	35.731
Tue, 17 Mar 2020	36.324
Mon, 16 Mar 2020	37.054
Fri, 13 Mar 2020	37.393
Thu, 12 Mar 2020	37.860
Wed, 11 Mar 2020	38.746
Tue, 10 Mar 2020	38.717
Mon, 9 Mar 2020	39.308
Fri, 6 Mar 2020	38.993
Thu, 5 Mar 2020	38.672
Wed, 4 Mar 2020	38.363
Tue, 3 Mar 2020	38.198
Mon, 2 Mar 2020	38.156
Fri, 28 Feb 2020	38.618
Thu, 27 Feb 2020	38.913
Wed, 26 Feb 2020	39.124
Tue, 25 Feb 2020	39.519
Mon, 24 Feb 2020	39.323
Fri, 21 Feb 2020	39.417
Thu, 20 Feb 2020	39.170
Wed, 19 Feb 2020	39.054
Tue, 18 Feb 2020	39.270
Mon, 17 Feb 2020	39.040
Fri, 14 Feb 2020	39.090
Thu, 13 Feb 2020	39.157
Wed, 12 Feb 2020	38.919
Tue, 11 Feb 2020	38.851
Mon, 10 Feb 2020	38.915
Fri, 7 Feb 2020	38.999
Thu, 6 Feb 2020	38.863
Wed, 5 Feb 2020	38.955
Tue, 4 Feb 2020	39.274
Mon, 3 Feb 2020	39.402
Fri, 31 Jan 2020	40.023
Thu, 30 Jan 2020	39.766
Wed, 29 Jan 2020	39.129
Tue, 28 Jan 2020	39.094
Mon, 27 Jan 2020	39.338
Fri, 24 Jan 2020	39.261
Thu, 23 Jan 2020	39.400
Wed, 22 Jan 2020	39.427
Tue, 21 Jan 2020	39.200
Mon, 20 Jan 2020	38.958
Fri, 17 Jan 2020	39.027
Thu, 16 Jan 2020	39.110
Wed, 15 Jan 2020	38.986
Tue, 14 Jan 2020	38.884
Mon, 13 Jan 2020	38.810
Fri, 10 Jan 2020	39.139
Thu, 9 Jan 2020	39.092
Wed, 8 Jan 2020	39.372
Tue, 7 Jan 2020	39.428
Mon, 6 Jan 2020	39.585
Fri, 3 Jan 2020	39.275
Thu, 2 Jan 2020	39.583

Monthly averages

January		39.268
February		39.094
March		37.252
April		37.329
May		36.833
June		37.153
July		37.342
August		38.577
September		37.850
October		37.270
November		37.701
December		37.899

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=TWD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"