1. Central bank exchange rates
  2. Bank of England
  3. TWD
  4. 2018

Bank of England TWD rates in 2018

Average 1 GBP = 40.234 TWD

The mean of all 253 publications in 2018, ranging from 38.645 to 42.064 TWD.

39.0040.0041.0042.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 GBP in TWD, newest first, one row per publication.

DateRate
Mon, 31 Dec 201839.054
Fri, 28 Dec 201838.780
Thu, 27 Dec 201838.941
Mon, 24 Dec 201838.999
Fri, 21 Dec 201838.943
Thu, 20 Dec 201838.905
Wed, 19 Dec 201838.901
Tue, 18 Dec 201838.924
Mon, 17 Dec 201838.857
Fri, 14 Dec 201838.772
Thu, 13 Dec 201838.917
Wed, 12 Dec 201838.953
Tue, 11 Dec 201838.645
Mon, 10 Dec 201838.753
Fri, 7 Dec 201839.433
Thu, 6 Dec 201839.446
Wed, 5 Dec 201839.256
Tue, 4 Dec 201839.094
Mon, 3 Dec 201839.077
Fri, 30 Nov 201839.352
Thu, 29 Nov 201839.377
Wed, 28 Nov 201839.407
Tue, 27 Nov 201839.374
Mon, 26 Nov 201839.573
Fri, 23 Nov 201839.590
Thu, 22 Nov 201839.760
Wed, 21 Nov 201839.417
Tue, 20 Nov 201839.668
Mon, 19 Nov 201839.734
Fri, 16 Nov 201839.560
Thu, 15 Nov 201839.422
Wed, 14 Nov 201840.160
Tue, 13 Nov 201840.152
Mon, 12 Nov 201839.730
Fri, 9 Nov 201840.110
Thu, 8 Nov 201840.294
Wed, 7 Nov 201840.250
Tue, 6 Nov 201840.230
Mon, 5 Nov 201839.973
Fri, 2 Nov 201839.644
Thu, 1 Nov 201839.889
Wed, 31 Oct 201839.543
Tue, 30 Oct 201839.387
Mon, 29 Oct 201839.646
Fri, 26 Oct 201839.776
Thu, 25 Oct 201839.675
Wed, 24 Oct 201839.999
Tue, 23 Oct 201840.200
Mon, 22 Oct 201840.120
Fri, 19 Oct 201840.310
Thu, 18 Oct 201840.476
Wed, 17 Oct 201840.558
Tue, 16 Oct 201840.720
Mon, 15 Oct 201840.569
Fri, 12 Oct 201840.633
Thu, 11 Oct 201840.942
Wed, 10 Oct 201840.950
Tue, 9 Oct 201840.592
Mon, 8 Oct 201840.549
Fri, 5 Oct 201840.382
Thu, 4 Oct 201840.178
Wed, 3 Oct 201839.936
Tue, 2 Oct 201839.793
Mon, 1 Oct 201839.852
Fri, 28 Sep 201839.748
Thu, 27 Sep 201840.037
Wed, 26 Sep 201840.437
Tue, 25 Sep 201840.368
Mon, 24 Sep 201840.321
Fri, 21 Sep 201840.107
Thu, 20 Sep 201840.766
Wed, 19 Sep 201840.482
Tue, 18 Sep 201840.531
Mon, 17 Sep 201840.482
Fri, 14 Sep 201840.230
Thu, 13 Sep 201840.313
Wed, 12 Sep 201840.063
Tue, 11 Sep 201840.064
Mon, 10 Sep 201840.132
Fri, 7 Sep 201839.857
Thu, 6 Sep 201839.835
Wed, 5 Sep 201839.896
Tue, 4 Sep 201839.530
Mon, 3 Sep 201839.619
Fri, 31 Aug 201839.876
Thu, 30 Aug 201839.946
Wed, 29 Aug 201839.879
Tue, 28 Aug 201839.499
Fri, 24 Aug 201839.423
Thu, 23 Aug 201839.558
Wed, 22 Aug 201839.634
Tue, 21 Aug 201839.498
Mon, 20 Aug 201839.280
Fri, 17 Aug 201839.168
Thu, 16 Aug 201839.142
Wed, 15 Aug 201839.138
Tue, 14 Aug 201839.316
Mon, 13 Aug 201839.367
Fri, 10 Aug 201839.250
Thu, 9 Aug 201839.451
Wed, 8 Aug 201839.437
Tue, 7 Aug 201839.600
Mon, 6 Aug 201839.660
Fri, 3 Aug 201839.823
Thu, 2 Aug 201840.028
Wed, 1 Aug 201840.166
Tue, 31 Jul 201840.117
Mon, 30 Jul 201840.172
Fri, 27 Jul 201840.124
Thu, 26 Jul 201840.229
Wed, 25 Jul 201840.175
Tue, 24 Jul 201840.272
Mon, 23 Jul 201840.181
Fri, 20 Jul 201840.083
Thu, 19 Jul 201839.915
Wed, 18 Jul 201839.963
Tue, 17 Jul 201840.192
Mon, 16 Jul 201840.443
Fri, 13 Jul 201840.386
Thu, 12 Jul 201840.326
Wed, 11 Jul 201840.482
Tue, 10 Jul 201840.327
Mon, 9 Jul 201840.245
Fri, 6 Jul 201840.446
Thu, 5 Jul 201840.392
Wed, 4 Jul 201840.332
Tue, 3 Jul 201840.234
Mon, 2 Jul 201840.111
Fri, 29 Jun 201840.171
Thu, 28 Jun 201840.050
Wed, 27 Jun 201840.072
Tue, 26 Jun 201840.292
Mon, 25 Jun 201840.318
Fri, 22 Jun 201840.324
Thu, 21 Jun 201840.224
Wed, 20 Jun 201839.805
Tue, 19 Jun 201839.819
Mon, 18 Jun 201839.972
Fri, 15 Jun 201840.008
Thu, 14 Jun 201839.875
Wed, 13 Jun 201839.893
Tue, 12 Jun 201839.844
Mon, 11 Jun 201839.942
Fri, 8 Jun 201840.019
Thu, 7 Jun 201839.876
Wed, 6 Jun 201839.907
Tue, 5 Jun 201839.798
Mon, 4 Jun 201839.689
Fri, 1 Jun 201839.837
Thu, 31 May 201839.919
Wed, 30 May 201839.872
Tue, 29 May 201839.933
Fri, 25 May 201839.889
Thu, 24 May 201840.092
Wed, 23 May 201840.012
Tue, 22 May 201840.106
Mon, 21 May 201840.203
Fri, 18 May 201840.364
Thu, 17 May 201840.424
Wed, 16 May 201840.297
Tue, 15 May 201840.354
Mon, 14 May 201840.470
Fri, 11 May 201840.327
Thu, 10 May 201840.080
Wed, 9 May 201840.625
Tue, 8 May 201840.290
Fri, 4 May 201840.177
Thu, 3 May 201840.303
Wed, 2 May 201840.469
Tue, 1 May 201840.379
Mon, 30 Apr 201840.776
Fri, 27 Apr 201840.773
Thu, 26 Apr 201841.354
Wed, 25 Apr 201841.434
Tue, 24 Apr 201841.303
Mon, 23 Apr 201841.282
Fri, 20 Apr 201841.381
Thu, 19 Apr 201841.761
Wed, 18 Apr 201841.716
Tue, 17 Apr 201842.003
Mon, 16 Apr 201842.064
Fri, 13 Apr 201841.778
Thu, 12 Apr 201841.704
Wed, 11 Apr 201841.476
Tue, 10 Apr 201841.381
Mon, 9 Apr 201841.330
Fri, 6 Apr 201841.258
Thu, 5 Apr 201840.958
Wed, 4 Apr 201841.176
Tue, 3 Apr 201840.926
Thu, 29 Mar 201840.894
Wed, 28 Mar 201841.108
Tue, 27 Mar 201841.252
Mon, 26 Mar 201841.392
Fri, 23 Mar 201841.290
Thu, 22 Mar 201841.158
Wed, 21 Mar 201841.009
Tue, 20 Mar 201840.867
Mon, 19 Mar 201840.917
Fri, 16 Mar 201840.545
Thu, 15 Mar 201840.651
Wed, 14 Mar 201840.764
Tue, 13 Mar 201840.897
Mon, 12 Mar 201840.678
Fri, 9 Mar 201840.574
Thu, 8 Mar 201840.604
Wed, 7 Mar 201840.686
Tue, 6 Mar 201840.602
Mon, 5 Mar 201840.571
Fri, 2 Mar 201840.375
Thu, 1 Mar 201840.271
Wed, 28 Feb 201840.422
Tue, 27 Feb 201840.651
Mon, 26 Feb 201840.789
Fri, 23 Feb 201840.899
Thu, 22 Feb 201840.779
Wed, 21 Feb 201840.777
Tue, 20 Feb 201840.867
Mon, 19 Feb 201840.748
Fri, 16 Feb 201840.849
Thu, 15 Feb 201840.809
Wed, 14 Feb 201840.705
Tue, 13 Feb 201840.689
Mon, 12 Feb 201840.521
Fri, 9 Feb 201840.494
Thu, 8 Feb 201841.186
Wed, 7 Feb 201840.584
Tue, 6 Feb 201840.769
Mon, 5 Feb 201841.099
Fri, 2 Feb 201841.432
Thu, 1 Feb 201841.614
Wed, 31 Jan 201841.446
Tue, 30 Jan 201841.292
Mon, 29 Jan 201841.081
Fri, 26 Jan 201841.322
Thu, 25 Jan 201841.529
Wed, 24 Jan 201841.382
Tue, 23 Jan 201840.988
Mon, 22 Jan 201840.872
Fri, 19 Jan 201840.613
Thu, 18 Jan 201840.946
Wed, 17 Jan 201840.915
Tue, 16 Jan 201840.733
Mon, 15 Jan 201840.803
Fri, 12 Jan 201840.522
Thu, 11 Jan 201840.038
Wed, 10 Jan 201840.037
Tue, 9 Jan 201840.050
Mon, 8 Jan 201840.106
Fri, 5 Jan 201840.022
Thu, 4 Jan 201840.115
Wed, 3 Jan 201839.985
Tue, 2 Jan 201840.191

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TWD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=TWD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"