Bank of England USD rates in 1976

Average 1 GBP = 1.8046 USD

The mean of all 255 publications in 1976, ranging from 1.5669 to 2.0342 USD.

Every rate of 1976

1 GBP in USD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1976	1.7021
Thu, 30 Dec 1976	1.7001
Wed, 29 Dec 1976	1.7050
Fri, 24 Dec 1976	1.6880
Thu, 23 Dec 1976	1.6841
Wed, 22 Dec 1976	1.6849
Tue, 21 Dec 1976	1.6829
Mon, 20 Dec 1976	1.6821
Fri, 17 Dec 1976	1.6700
Thu, 16 Dec 1976	1.6639
Wed, 15 Dec 1976	1.6810
Tue, 14 Dec 1976	1.6770
Mon, 13 Dec 1976	1.6810
Fri, 10 Dec 1976	1.6711
Thu, 9 Dec 1976	1.6711
Wed, 8 Dec 1976	1.6720
Tue, 7 Dec 1976	1.6731
Mon, 6 Dec 1976	1.6581
Fri, 3 Dec 1976	1.6620
Thu, 2 Dec 1976	1.6639
Wed, 1 Dec 1976	1.6620
Tue, 30 Nov 1976	1.6529
Mon, 29 Nov 1976	1.6469
Fri, 26 Nov 1976	1.6491
Thu, 25 Nov 1976	1.6461
Wed, 24 Nov 1976	1.6469
Tue, 23 Nov 1976	1.6540
Mon, 22 Nov 1976	1.6469
Fri, 19 Nov 1976	1.6821
Thu, 18 Nov 1976	1.6620
Wed, 17 Nov 1976	1.6551
Tue, 16 Nov 1976	1.6431
Mon, 15 Nov 1976	1.6410
Fri, 12 Nov 1976	1.6239
Thu, 11 Nov 1976	1.6250
Wed, 10 Nov 1976	1.6329
Tue, 9 Nov 1976	1.6271
Mon, 8 Nov 1976	1.6160
Fri, 5 Nov 1976	1.6340
Thu, 4 Nov 1976	1.6351
Wed, 3 Nov 1976	1.6010
Tue, 2 Nov 1976	1.5921
Mon, 1 Nov 1976	1.5860
Fri, 29 Oct 1976	1.5860
Thu, 28 Oct 1976	1.5669
Wed, 27 Oct 1976	1.5820
Tue, 26 Oct 1976	1.6041
Mon, 25 Oct 1976	1.5939
Fri, 22 Oct 1976	1.6480
Thu, 21 Oct 1976	1.6469
Wed, 20 Oct 1976	1.6461
Tue, 19 Oct 1976	1.6499
Mon, 18 Oct 1976	1.6540
Fri, 15 Oct 1976	1.6510
Thu, 14 Oct 1976	1.6399
Wed, 13 Oct 1976	1.6540
Tue, 12 Oct 1976	1.6540
Mon, 11 Oct 1976	1.6589
Fri, 8 Oct 1976	1.6639
Thu, 7 Oct 1976	1.6681
Wed, 6 Oct 1976	1.6469
Tue, 5 Oct 1976	1.6639
Mon, 4 Oct 1976	1.6739
Fri, 1 Oct 1976	1.6611
Thu, 30 Sep 1976	1.6681
Wed, 29 Sep 1976	1.6650
Tue, 28 Sep 1976	1.6661
Mon, 27 Sep 1976	1.6861
Fri, 24 Sep 1976	1.7059
Thu, 23 Sep 1976	1.7109
Wed, 22 Sep 1976	1.7159
Tue, 21 Sep 1976	1.7179
Mon, 20 Sep 1976	1.7179
Fri, 17 Sep 1976	1.7340
Thu, 16 Sep 1976	1.7419
Wed, 15 Sep 1976	1.7331
Tue, 14 Sep 1976	1.7391
Mon, 13 Sep 1976	1.7479
Fri, 10 Sep 1976	1.7528
Thu, 9 Sep 1976	1.7479
Wed, 8 Sep 1976	1.7709
Tue, 7 Sep 1976	1.7709
Mon, 6 Sep 1976	1.7721
Fri, 3 Sep 1976	1.7721
Thu, 2 Sep 1976	1.7730
Wed, 1 Sep 1976	1.7740
Tue, 31 Aug 1976	1.7759
Fri, 27 Aug 1976	1.7699
Thu, 26 Aug 1976	1.7721
Wed, 25 Aug 1976	1.7699
Tue, 24 Aug 1976	1.7759
Mon, 23 Aug 1976	1.7819
Fri, 20 Aug 1976	1.7809
Thu, 19 Aug 1976	1.7819
Wed, 18 Aug 1976	1.7851
Tue, 17 Aug 1976	1.7879
Mon, 16 Aug 1976	1.7800
Fri, 13 Aug 1976	1.7800
Thu, 12 Aug 1976	1.7860
Wed, 11 Aug 1976	1.7889
Tue, 10 Aug 1976	1.7899
Mon, 9 Aug 1976	1.7889
Fri, 6 Aug 1976	1.7889
Thu, 5 Aug 1976	1.7879
Wed, 4 Aug 1976	1.7940
Tue, 3 Aug 1976	1.7879
Mon, 2 Aug 1976	1.7879
Fri, 30 Jul 1976	1.7841
Thu, 29 Jul 1976	1.7841
Wed, 28 Jul 1976	1.7912
Tue, 27 Jul 1976	1.7819
Mon, 26 Jul 1976	1.7771
Fri, 23 Jul 1976	1.7809
Thu, 22 Jul 1976	1.7851
Wed, 21 Jul 1976	1.7828
Tue, 20 Jul 1976	1.7809
Mon, 19 Jul 1976	1.7749
Fri, 16 Jul 1976	1.7749
Thu, 15 Jul 1976	1.7809
Wed, 14 Jul 1976	1.7819
Tue, 13 Jul 1976	1.7889
Mon, 12 Jul 1976	1.7879
Fri, 9 Jul 1976	1.7781
Thu, 8 Jul 1976	1.7931
Wed, 7 Jul 1976	1.8021
Tue, 6 Jul 1976	1.8031
Mon, 5 Jul 1976	1.7960
Fri, 2 Jul 1976	1.7931
Thu, 1 Jul 1976	1.7912
Wed, 30 Jun 1976	1.7841
Tue, 29 Jun 1976	1.7790
Mon, 28 Jun 1976	1.7740
Fri, 25 Jun 1976	1.7709
Thu, 24 Jun 1976	1.7709
Wed, 23 Jun 1976	1.7721
Tue, 22 Jun 1976	1.7730
Mon, 21 Jun 1976	1.7749
Fri, 18 Jun 1976	1.7740
Thu, 17 Jun 1976	1.7740
Wed, 16 Jun 1976	1.7771
Tue, 15 Jun 1976	1.7771
Mon, 14 Jun 1976	1.7730
Fri, 11 Jun 1976	1.7699
Thu, 10 Jun 1976	1.7699
Wed, 9 Jun 1976	1.7740
Tue, 8 Jun 1976	1.7699
Mon, 7 Jun 1976	1.7550
Fri, 4 Jun 1976	1.7170
Thu, 3 Jun 1976	1.7100
Wed, 2 Jun 1976	1.7229
Tue, 1 Jun 1976	1.7528
Fri, 28 May 1976	1.7590
Thu, 27 May 1976	1.7709
Wed, 26 May 1976	1.7699
Tue, 25 May 1976	1.7879
Mon, 24 May 1976	1.7870
Fri, 21 May 1976	1.7800
Thu, 20 May 1976	1.8070
Wed, 19 May 1976	1.8080
Tue, 18 May 1976	1.8100
Mon, 17 May 1976	1.8031
Fri, 14 May 1976	1.8159
Thu, 13 May 1976	1.8282
Wed, 12 May 1976	1.8389
Tue, 11 May 1976	1.8328
Mon, 10 May 1976	1.8302
Fri, 7 May 1976	1.8242
Thu, 6 May 1976	1.8222
Wed, 5 May 1976	1.8282
Tue, 4 May 1976	1.8262
Mon, 3 May 1976	1.8282
Fri, 30 Apr 1976	1.8409
Thu, 29 Apr 1976	1.8420
Wed, 28 Apr 1976	1.8318
Tue, 27 Apr 1976	1.8242
Mon, 26 Apr 1976	1.8188
Fri, 23 Apr 1976	1.8242
Thu, 22 Apr 1976	1.8272
Wed, 21 Apr 1976	1.8409
Tue, 20 Apr 1976	1.8481
Thu, 15 Apr 1976	1.8539
Wed, 14 Apr 1976	1.8570
Tue, 13 Apr 1976	1.8512
Mon, 12 Apr 1976	1.8409
Fri, 9 Apr 1976	1.8369
Thu, 8 Apr 1976	1.8450
Wed, 7 Apr 1976	1.8681
Tue, 6 Apr 1976	1.8580
Mon, 5 Apr 1976	1.8671
Fri, 2 Apr 1976	1.8692
Thu, 1 Apr 1976	1.8871
Wed, 31 Mar 1976	1.9150
Tue, 30 Mar 1976	1.9161
Mon, 29 Mar 1976	1.9161
Fri, 26 Mar 1976	1.9209
Thu, 25 Mar 1976	1.9231
Wed, 24 Mar 1976	1.9272
Tue, 23 Mar 1976	1.9249
Mon, 22 Mar 1976	1.9209
Fri, 19 Mar 1976	1.9209
Thu, 18 Mar 1976	1.9249
Wed, 17 Mar 1976	1.9249
Tue, 16 Mar 1976	1.9150
Mon, 15 Mar 1976	1.9231
Fri, 12 Mar 1976	1.9260
Thu, 11 Mar 1976	1.9120
Wed, 10 Mar 1976	1.9220
Tue, 9 Mar 1976	1.9410
Mon, 8 Mar 1976	1.9440
Fri, 5 Mar 1976	1.9849
Thu, 4 Mar 1976	2.0149
Wed, 3 Mar 1976	2.0239
Tue, 2 Mar 1976	2.0239
Mon, 1 Mar 1976	2.0239
Fri, 27 Feb 1976	2.0251
Thu, 26 Feb 1976	2.0259
Wed, 25 Feb 1976	2.0259
Tue, 24 Feb 1976	2.0251
Mon, 23 Feb 1976	2.0239
Fri, 20 Feb 1976	2.0239
Thu, 19 Feb 1976	2.0231
Wed, 18 Feb 1976	2.0239
Tue, 17 Feb 1976	2.0231
Mon, 16 Feb 1976	2.0231
Fri, 13 Feb 1976	2.0251
Thu, 12 Feb 1976	2.0259
Wed, 11 Feb 1976	2.0280
Tue, 10 Feb 1976	2.0259
Mon, 9 Feb 1976	2.0280
Fri, 6 Feb 1976	2.0272
Thu, 5 Feb 1976	2.0280
Wed, 4 Feb 1976	2.0309
Tue, 3 Feb 1976	2.0280
Mon, 2 Feb 1976	2.0280
Fri, 30 Jan 1976	2.0288
Thu, 29 Jan 1976	2.0280
Wed, 28 Jan 1976	2.0288
Tue, 27 Jan 1976	2.0251
Mon, 26 Jan 1976	2.0251
Fri, 23 Jan 1976	2.0231
Thu, 22 Jan 1976	2.0202
Wed, 21 Jan 1976	2.0231
Tue, 20 Jan 1976	2.0309
Mon, 19 Jan 1976	2.0329
Fri, 16 Jan 1976	2.0280
Thu, 15 Jan 1976	2.0272
Wed, 14 Jan 1976	2.0272
Tue, 13 Jan 1976	2.0239
Mon, 12 Jan 1976	2.0321
Fri, 9 Jan 1976	2.0309
Thu, 8 Jan 1976	2.0342
Wed, 7 Jan 1976	2.0342
Tue, 6 Jan 1976	2.0309
Mon, 5 Jan 1976	2.0321
Fri, 2 Jan 1976	2.0239

Monthly averages

January		2.0281
February		2.0259
March		1.9430
April		1.8466
May		1.8079
June		1.7643
July		1.7861
August		1.7829
September		1.7311
October		1.6387
November		1.6363
December		1.6779

Download 1976 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=USD \
  -d date_from=1976-01-01 -d date_to=1976-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"