Bank of England USD rates in 2001

Average 1 GBP = 1.4400 USD

The mean of all 253 publications in 2001, ranging from 1.3726 to 1.5047 USD.

Every rate of 2001

1 GBP in USD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	1.4556
Fri, 28 Dec 2001	1.4482
Thu, 27 Dec 2001	1.4533
Mon, 24 Dec 2001	1.4393
Fri, 21 Dec 2001	1.4388
Thu, 20 Dec 2001	1.4474
Wed, 19 Dec 2001	1.4497
Tue, 18 Dec 2001	1.4571
Mon, 17 Dec 2001	1.4577
Fri, 14 Dec 2001	1.4516
Thu, 13 Dec 2001	1.4465
Wed, 12 Dec 2001	1.4453
Tue, 11 Dec 2001	1.4351
Mon, 10 Dec 2001	1.4345
Fri, 7 Dec 2001	1.4314
Thu, 6 Dec 2001	1.4253
Wed, 5 Dec 2001	1.4174
Tue, 4 Dec 2001	1.4221
Mon, 3 Dec 2001	1.4211
Fri, 30 Nov 2001	1.4259
Thu, 29 Nov 2001	1.4225
Wed, 28 Nov 2001	1.4239
Tue, 27 Nov 2001	1.4136
Mon, 26 Nov 2001	1.4122
Fri, 23 Nov 2001	1.4083
Thu, 22 Nov 2001	1.4130
Wed, 21 Nov 2001	1.4132
Tue, 20 Nov 2001	1.4172
Mon, 19 Nov 2001	1.4140
Fri, 16 Nov 2001	1.4292
Thu, 15 Nov 2001	1.4318
Wed, 14 Nov 2001	1.4426
Tue, 13 Nov 2001	1.4430
Mon, 12 Nov 2001	1.4575
Fri, 9 Nov 2001	1.4579
Thu, 8 Nov 2001	1.4552
Wed, 7 Nov 2001	1.4646
Tue, 6 Nov 2001	1.4588
Mon, 5 Nov 2001	1.4571
Fri, 2 Nov 2001	1.4633
Thu, 1 Nov 2001	1.4624
Wed, 31 Oct 2001	1.4541
Tue, 30 Oct 2001	1.4565
Mon, 29 Oct 2001	1.4516
Fri, 26 Oct 2001	1.4329
Thu, 25 Oct 2001	1.4298
Wed, 24 Oct 2001	1.4233
Tue, 23 Oct 2001	1.4213
Mon, 22 Oct 2001	1.4276
Fri, 19 Oct 2001	1.4384
Thu, 18 Oct 2001	1.4445
Wed, 17 Oct 2001	1.4512
Tue, 16 Oct 2001	1.4474
Mon, 15 Oct 2001	1.4472
Fri, 12 Oct 2001	1.4503
Thu, 11 Oct 2001	1.4434
Wed, 10 Oct 2001	1.4505
Tue, 9 Oct 2001	1.4667
Mon, 8 Oct 2001	1.4743
Fri, 5 Oct 2001	1.4810
Thu, 4 Oct 2001	1.4771
Wed, 3 Oct 2001	1.4767
Tue, 2 Oct 2001	1.4661
Mon, 1 Oct 2001	1.4784
Fri, 28 Sep 2001	1.4699
Thu, 27 Sep 2001	1.4756
Wed, 26 Sep 2001	1.4749
Tue, 25 Sep 2001	1.4699
Mon, 24 Sep 2001	1.4646
Fri, 21 Sep 2001	1.4575
Thu, 20 Sep 2001	1.4657
Wed, 19 Sep 2001	1.4678
Tue, 18 Sep 2001	1.4624
Mon, 17 Sep 2001	1.4668
Fri, 14 Sep 2001	1.4691
Thu, 13 Sep 2001	1.4690
Wed, 12 Sep 2001	1.4633
Tue, 11 Sep 2001	1.4693
Mon, 10 Sep 2001	1.4583
Fri, 7 Sep 2001	1.4617
Thu, 6 Sep 2001	1.4527
Wed, 5 Sep 2001	1.4526
Tue, 4 Sep 2001	1.4460
Mon, 3 Sep 2001	1.4519
Fri, 31 Aug 2001	1.4505
Thu, 30 Aug 2001	1.4494
Wed, 29 Aug 2001	1.4519
Tue, 28 Aug 2001	1.4483
Fri, 24 Aug 2001	1.4464
Thu, 23 Aug 2001	1.4468
Wed, 22 Aug 2001	1.4556
Tue, 21 Aug 2001	1.4483
Mon, 20 Aug 2001	1.4444
Fri, 17 Aug 2001	1.4445
Thu, 16 Aug 2001	1.4431
Wed, 15 Aug 2001	1.4383
Tue, 14 Aug 2001	1.4210
Mon, 13 Aug 2001	1.4220
Fri, 10 Aug 2001	1.4266
Thu, 9 Aug 2001	1.4214
Wed, 8 Aug 2001	1.4139
Tue, 7 Aug 2001	1.4176
Mon, 6 Aug 2001	1.4190
Fri, 3 Aug 2001	1.4293
Thu, 2 Aug 2001	1.4321
Wed, 1 Aug 2001	1.4319
Tue, 31 Jul 2001	1.4254
Mon, 30 Jul 2001	1.4246
Fri, 27 Jul 2001	1.4233
Thu, 26 Jul 2001	1.4275
Wed, 25 Jul 2001	1.4276
Tue, 24 Jul 2001	1.4200
Mon, 23 Jul 2001	1.4190
Fri, 20 Jul 2001	1.4282
Thu, 19 Jul 2001	1.4165
Wed, 18 Jul 2001	1.4155
Tue, 17 Jul 2001	1.4003
Mon, 16 Jul 2001	1.3999
Fri, 13 Jul 2001	1.4008
Thu, 12 Jul 2001	1.4061
Wed, 11 Jul 2001	1.4143
Tue, 10 Jul 2001	1.4113
Mon, 9 Jul 2001	1.4094
Fri, 6 Jul 2001	1.4070
Thu, 5 Jul 2001	1.3995
Wed, 4 Jul 2001	1.4064
Tue, 3 Jul 2001	1.4072
Mon, 2 Jul 2001	1.4154
Fri, 29 Jun 2001	1.4066
Thu, 28 Jun 2001	1.4089
Wed, 27 Jun 2001	1.4136
Tue, 26 Jun 2001	1.4157
Mon, 25 Jun 2001	1.4141
Fri, 22 Jun 2001	1.4114
Thu, 21 Jun 2001	1.4142
Wed, 20 Jun 2001	1.3952
Tue, 19 Jun 2001	1.4023
Mon, 18 Jun 2001	1.4038
Fri, 15 Jun 2001	1.4033
Thu, 14 Jun 2001	1.4002
Wed, 13 Jun 2001	1.3878
Tue, 12 Jun 2001	1.3788
Mon, 11 Jun 2001	1.3726
Fri, 8 Jun 2001	1.3798
Thu, 7 Jun 2001	1.3886
Wed, 6 Jun 2001	1.3938
Tue, 5 Jun 2001	1.4095
Mon, 4 Jun 2001	1.4142
Fri, 1 Jun 2001	1.4148
Thu, 31 May 2001	1.4201
Wed, 30 May 2001	1.4230
Tue, 29 May 2001	1.4183
Fri, 25 May 2001	1.4205
Thu, 24 May 2001	1.4102
Wed, 23 May 2001	1.4244
Tue, 22 May 2001	1.4283
Mon, 21 May 2001	1.4366
Fri, 18 May 2001	1.4296
Thu, 17 May 2001	1.4296
Wed, 16 May 2001	1.4295
Tue, 15 May 2001	1.4218
Mon, 14 May 2001	1.4183
Fri, 11 May 2001	1.4199
Thu, 10 May 2001	1.4226
Wed, 9 May 2001	1.4219
Tue, 8 May 2001	1.4321
Fri, 4 May 2001	1.4375
Thu, 3 May 2001	1.4329
Wed, 2 May 2001	1.4336
Tue, 1 May 2001	1.4324
Mon, 30 Apr 2001	1.4309
Fri, 27 Apr 2001	1.4366
Thu, 26 Apr 2001	1.4402
Wed, 25 Apr 2001	1.4397
Tue, 24 Apr 2001	1.4360
Mon, 23 Apr 2001	1.4396
Fri, 20 Apr 2001	1.4416
Thu, 19 Apr 2001	1.4365
Wed, 18 Apr 2001	1.4197
Tue, 17 Apr 2001	1.4314
Thu, 12 Apr 2001	1.4402
Wed, 11 Apr 2001	1.4348
Tue, 10 Apr 2001	1.4385
Mon, 9 Apr 2001	1.4494
Fri, 6 Apr 2001	1.4395
Thu, 5 Apr 2001	1.4287
Wed, 4 Apr 2001	1.4333
Tue, 3 Apr 2001	1.4270
Mon, 2 Apr 2001	1.4205
Fri, 30 Mar 2001	1.4217
Thu, 29 Mar 2001	1.4362
Wed, 28 Mar 2001	1.4347
Tue, 27 Mar 2001	1.4371
Mon, 26 Mar 2001	1.4334
Fri, 23 Mar 2001	1.4293
Thu, 22 Mar 2001	1.4192
Wed, 21 Mar 2001	1.4293
Tue, 20 Mar 2001	1.4283
Mon, 19 Mar 2001	1.4259
Fri, 16 Mar 2001	1.4303
Thu, 15 Mar 2001	1.4441
Wed, 14 Mar 2001	1.4483
Tue, 13 Mar 2001	1.4526
Mon, 12 Mar 2001	1.4660
Fri, 9 Mar 2001	1.4677
Thu, 8 Mar 2001	1.4685
Wed, 7 Mar 2001	1.4618
Tue, 6 Mar 2001	1.4667
Mon, 5 Mar 2001	1.4686
Fri, 2 Mar 2001	1.4741
Thu, 1 Mar 2001	1.4547
Wed, 28 Feb 2001	1.4421
Tue, 27 Feb 2001	1.4420
Mon, 26 Feb 2001	1.4417
Fri, 23 Feb 2001	1.4487
Thu, 22 Feb 2001	1.4465
Wed, 21 Feb 2001	1.4447
Tue, 20 Feb 2001	1.4449
Mon, 19 Feb 2001	1.4459
Fri, 16 Feb 2001	1.4517
Thu, 15 Feb 2001	1.4500
Wed, 14 Feb 2001	1.4601
Tue, 13 Feb 2001	1.4517
Mon, 12 Feb 2001	1.4521
Fri, 9 Feb 2001	1.4463
Thu, 8 Feb 2001	1.4453
Wed, 7 Feb 2001	1.4619
Tue, 6 Feb 2001	1.4605
Mon, 5 Feb 2001	1.4753
Fri, 2 Feb 2001	1.4687
Thu, 1 Feb 2001	1.4777
Wed, 31 Jan 2001	1.4616
Tue, 30 Jan 2001	1.4604
Mon, 29 Jan 2001	1.4566
Fri, 26 Jan 2001	1.4568
Thu, 25 Jan 2001	1.4589
Wed, 24 Jan 2001	1.4576
Tue, 23 Jan 2001	1.4709
Mon, 22 Jan 2001	1.4609
Fri, 19 Jan 2001	1.4685
Thu, 18 Jan 2001	1.4760
Wed, 17 Jan 2001	1.4729
Tue, 16 Jan 2001	1.4702
Mon, 15 Jan 2001	1.4787
Fri, 12 Jan 2001	1.4784
Thu, 11 Jan 2001	1.4947
Wed, 10 Jan 2001	1.4903
Tue, 9 Jan 2001	1.4911
Mon, 8 Jan 2001	1.4994
Fri, 5 Jan 2001	1.4955
Thu, 4 Jan 2001	1.4931
Wed, 3 Jan 2001	1.5047
Tue, 2 Jan 2001	1.4956

Monthly averages

January		1.4769
February		1.4529
March		1.4454
April		1.4350
May		1.4259
June		1.4014
July		1.4139
August		1.4365
September		1.4635
October		1.4518
November		1.4358
December		1.4409

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=USD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"