1. Central bank exchange rates
  2. Bank of England
  3. USD
  4. 2025

Bank of England USD rates in 2025

Average 1 GBP = 1.3186 USD

The mean of all 253 publications in 2025, ranging from 1.2152 to 1.3733 USD.

1.251.301.35Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 GBP in USD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20251.3451
Tue, 30 Dec 20251.3473
Mon, 29 Dec 20251.3500
Wed, 24 Dec 20251.3507
Tue, 23 Dec 20251.3484
Mon, 22 Dec 20251.3454
Fri, 19 Dec 20251.3362
Thu, 18 Dec 20251.3395
Wed, 17 Dec 20251.3400
Tue, 16 Dec 20251.3417
Mon, 15 Dec 20251.3394
Fri, 12 Dec 20251.3355
Thu, 11 Dec 20251.3435
Wed, 10 Dec 20251.3321
Tue, 9 Dec 20251.3297
Mon, 8 Dec 20251.3312
Fri, 5 Dec 20251.3343
Thu, 4 Dec 20251.3373
Wed, 3 Dec 20251.3331
Tue, 2 Dec 20251.3201
Mon, 1 Dec 20251.3252
Fri, 28 Nov 20251.3252
Thu, 27 Nov 20251.3252
Wed, 26 Nov 20251.3226
Tue, 25 Nov 20251.3177
Mon, 24 Nov 20251.3098
Fri, 21 Nov 20251.3085
Thu, 20 Nov 20251.3096
Wed, 19 Nov 20251.3080
Tue, 18 Nov 20251.3144
Mon, 17 Nov 20251.3177
Fri, 14 Nov 20251.3140
Thu, 13 Nov 20251.3199
Wed, 12 Nov 20251.3130
Tue, 11 Nov 20251.3173
Mon, 10 Nov 20251.3148
Fri, 7 Nov 20251.3152
Thu, 6 Nov 20251.3102
Wed, 5 Nov 20251.3042
Tue, 4 Nov 20251.3046
Mon, 3 Nov 20251.3146
Fri, 31 Oct 20251.3139
Thu, 30 Oct 20251.3147
Wed, 29 Oct 20251.3241
Tue, 28 Oct 20251.3278
Mon, 27 Oct 20251.3329
Fri, 24 Oct 20251.3301
Thu, 23 Oct 20251.3322
Wed, 22 Oct 20251.3355
Tue, 21 Oct 20251.3373
Mon, 20 Oct 20251.3416
Fri, 17 Oct 20251.3392
Thu, 16 Oct 20251.3434
Wed, 15 Oct 20251.3365
Tue, 14 Oct 20251.3297
Mon, 13 Oct 20251.3327
Fri, 10 Oct 20251.3302
Thu, 9 Oct 20251.3333
Wed, 8 Oct 20251.3421
Tue, 7 Oct 20251.3431
Mon, 6 Oct 20251.3480
Fri, 3 Oct 20251.3472
Thu, 2 Oct 20251.3421
Wed, 1 Oct 20251.3507
Tue, 30 Sep 20251.3462
Mon, 29 Sep 20251.3419
Fri, 26 Sep 20251.3402
Thu, 25 Sep 20251.3348
Wed, 24 Sep 20251.3451
Tue, 23 Sep 20251.3525
Mon, 22 Sep 20251.3495
Fri, 19 Sep 20251.3483
Thu, 18 Sep 20251.3552
Wed, 17 Sep 20251.3659
Tue, 16 Sep 20251.3657
Mon, 15 Sep 20251.3590
Fri, 12 Sep 20251.3559
Thu, 11 Sep 20251.3557
Wed, 10 Sep 20251.3551
Tue, 9 Sep 20251.3540
Mon, 8 Sep 20251.3535
Fri, 5 Sep 20251.3520
Thu, 4 Sep 20251.3427
Wed, 3 Sep 20251.3434
Tue, 2 Sep 20251.3397
Mon, 1 Sep 20251.3548
Fri, 29 Aug 20251.3509
Thu, 28 Aug 20251.3511
Wed, 27 Aug 20251.3460
Tue, 26 Aug 20251.3479
Fri, 22 Aug 20251.3525
Thu, 21 Aug 20251.3427
Wed, 20 Aug 20251.3472
Tue, 19 Aug 20251.3503
Mon, 18 Aug 20251.3516
Fri, 15 Aug 20251.3560
Thu, 14 Aug 20251.3556
Wed, 13 Aug 20251.3572
Tue, 12 Aug 20251.3489
Mon, 11 Aug 20251.3408
Fri, 8 Aug 20251.3439
Thu, 7 Aug 20251.3404
Wed, 6 Aug 20251.3331
Tue, 5 Aug 20251.3290
Mon, 4 Aug 20251.3294
Fri, 1 Aug 20251.3263
Thu, 31 Jul 20251.3232
Wed, 30 Jul 20251.3291
Tue, 29 Jul 20251.3328
Mon, 28 Jul 20251.3412
Fri, 25 Jul 20251.3430
Thu, 24 Jul 20251.3542
Wed, 23 Jul 20251.3560
Tue, 22 Jul 20251.3501
Mon, 21 Jul 20251.3493
Fri, 18 Jul 20251.3442
Thu, 17 Jul 20251.3410
Wed, 16 Jul 20251.3392
Tue, 15 Jul 20251.3397
Mon, 14 Jul 20251.3447
Fri, 11 Jul 20251.3505
Thu, 10 Jul 20251.3555
Wed, 9 Jul 20251.3588
Tue, 8 Jul 20251.3545
Mon, 7 Jul 20251.3636
Fri, 4 Jul 20251.3643
Thu, 3 Jul 20251.3646
Wed, 2 Jul 20251.3594
Tue, 1 Jul 20251.3718
Mon, 30 Jun 20251.3703
Fri, 27 Jun 20251.3715
Thu, 26 Jun 20251.3733
Wed, 25 Jun 20251.3624
Tue, 24 Jun 20251.3623
Mon, 23 Jun 20251.3489
Fri, 20 Jun 20251.3465
Thu, 19 Jun 20251.3427
Wed, 18 Jun 20251.3452
Tue, 17 Jun 20251.3512
Mon, 16 Jun 20251.3596
Fri, 13 Jun 20251.3576
Thu, 12 Jun 20251.3595
Wed, 11 Jun 20251.3538
Tue, 10 Jun 20251.3515
Mon, 9 Jun 20251.3545
Fri, 6 Jun 20251.3527
Thu, 5 Jun 20251.3591
Wed, 4 Jun 20251.3577
Tue, 3 Jun 20251.3529
Mon, 2 Jun 20251.3553
Fri, 30 May 20251.3482
Thu, 29 May 20251.3483
Wed, 28 May 20251.3471
Tue, 27 May 20251.3521
Fri, 23 May 20251.3496
Thu, 22 May 20251.3424
Wed, 21 May 20251.3437
Tue, 20 May 20251.3369
Mon, 19 May 20251.3367
Fri, 16 May 20251.3265
Thu, 15 May 20251.3279
Wed, 14 May 20251.3305
Tue, 13 May 20251.3260
Mon, 12 May 20251.3202
Fri, 9 May 20251.3305
Thu, 8 May 20251.3310
Wed, 7 May 20251.3366
Tue, 6 May 20251.3372
Fri, 2 May 20251.3321
Thu, 1 May 20251.3296
Wed, 30 Apr 20251.3356
Tue, 29 Apr 20251.3389
Mon, 28 Apr 20251.3393
Fri, 25 Apr 20251.3309
Thu, 24 Apr 20251.3315
Wed, 23 Apr 20251.3275
Tue, 22 Apr 20251.3379
Thu, 17 Apr 20251.3233
Wed, 16 Apr 20251.3257
Tue, 15 Apr 20251.3245
Mon, 14 Apr 20251.3187
Fri, 11 Apr 20251.3059
Thu, 10 Apr 20251.2960
Wed, 9 Apr 20251.2757
Tue, 8 Apr 20251.2757
Mon, 7 Apr 20251.2755
Fri, 4 Apr 20251.2940
Thu, 3 Apr 20251.3168
Wed, 2 Apr 20251.2966
Tue, 1 Apr 20251.2923
Mon, 31 Mar 20251.2910
Fri, 28 Mar 20251.2941
Thu, 27 Mar 20251.2963
Wed, 26 Mar 20251.2887
Tue, 25 Mar 20251.2948
Mon, 24 Mar 20251.2911
Fri, 21 Mar 20251.2893
Thu, 20 Mar 20251.2972
Wed, 19 Mar 20251.2967
Tue, 18 Mar 20251.2985
Mon, 17 Mar 20251.2985
Fri, 14 Mar 20251.2915
Thu, 13 Mar 20251.2943
Wed, 12 Mar 20251.2968
Tue, 11 Mar 20251.2946
Mon, 10 Mar 20251.2904
Fri, 7 Mar 20251.2924
Thu, 6 Mar 20251.2891
Wed, 5 Mar 20251.2868
Tue, 4 Mar 20251.2716
Mon, 3 Mar 20251.2699
Fri, 28 Feb 20251.2592
Thu, 27 Feb 20251.2628
Wed, 26 Feb 20251.2695
Tue, 25 Feb 20251.2655
Mon, 24 Feb 20251.2621
Fri, 21 Feb 20251.2638
Thu, 20 Feb 20251.2641
Wed, 19 Feb 20251.2590
Tue, 18 Feb 20251.2615
Mon, 17 Feb 20251.2607
Fri, 14 Feb 20251.2618
Thu, 13 Feb 20251.2523
Wed, 12 Feb 20251.2434
Tue, 11 Feb 20251.2406
Mon, 10 Feb 20251.2390
Fri, 7 Feb 20251.2424
Thu, 6 Feb 20251.2414
Wed, 5 Feb 20251.2518
Tue, 4 Feb 20251.2477
Mon, 3 Feb 20251.2412
Fri, 31 Jan 20251.2426
Thu, 30 Jan 20251.2467
Wed, 29 Jan 20251.2434
Tue, 28 Jan 20251.2432
Mon, 27 Jan 20251.2473
Fri, 24 Jan 20251.2484
Thu, 23 Jan 20251.2324
Wed, 22 Jan 20251.2318
Tue, 21 Jan 20251.2299
Mon, 20 Jan 20251.2293
Fri, 17 Jan 20251.2198
Thu, 16 Jan 20251.2235
Wed, 15 Jan 20251.2258
Tue, 14 Jan 20251.2201
Mon, 13 Jan 20251.2152
Fri, 10 Jan 20251.2230
Thu, 9 Jan 20251.2303
Wed, 8 Jan 20251.2342
Tue, 7 Jan 20251.2498
Mon, 6 Jan 20251.2508
Fri, 3 Jan 20251.2404
Thu, 2 Jan 20251.2375

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=USD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"