1. Central bank exchange rates
  2. Bank of England
  3. USD
  4. 2020

Bank of England USD rates in 2020

Average 1 GBP = 1.2837 USD

The mean of all 254 publications in 2020, ranging from 1.1492 to 1.3649 USD.

1.201.30Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 GBP in USD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20201.3649
Wed, 30 Dec 20201.3608
Tue, 29 Dec 20201.3494
Thu, 24 Dec 20201.3588
Wed, 23 Dec 20201.3522
Tue, 22 Dec 20201.3322
Mon, 21 Dec 20201.3314
Fri, 18 Dec 20201.3485
Thu, 17 Dec 20201.3591
Wed, 16 Dec 20201.3495
Tue, 15 Dec 20201.3448
Mon, 14 Dec 20201.3330
Fri, 11 Dec 20201.3216
Thu, 10 Dec 20201.3275
Wed, 9 Dec 20201.3396
Tue, 8 Dec 20201.3361
Mon, 7 Dec 20201.3313
Fri, 4 Dec 20201.3473
Thu, 3 Dec 20201.3497
Wed, 2 Dec 20201.3326
Tue, 1 Dec 20201.3364
Mon, 30 Nov 20201.3353
Fri, 27 Nov 20201.3344
Thu, 26 Nov 20201.3330
Wed, 25 Nov 20201.3379
Tue, 24 Nov 20201.3355
Mon, 23 Nov 20201.3294
Fri, 20 Nov 20201.3286
Thu, 19 Nov 20201.3226
Wed, 18 Nov 20201.3302
Tue, 17 Nov 20201.3260
Mon, 16 Nov 20201.3176
Fri, 13 Nov 20201.3159
Thu, 12 Nov 20201.3129
Wed, 11 Nov 20201.3197
Tue, 10 Nov 20201.3250
Mon, 9 Nov 20201.3150
Fri, 6 Nov 20201.3160
Thu, 5 Nov 20201.3022
Wed, 4 Nov 20201.2994
Tue, 3 Nov 20201.3071
Mon, 2 Nov 20201.2904
Fri, 30 Oct 20201.2933
Thu, 29 Oct 20201.2905
Wed, 28 Oct 20201.2994
Tue, 27 Oct 20201.3066
Mon, 26 Oct 20201.3020
Fri, 23 Oct 20201.3047
Thu, 22 Oct 20201.3095
Wed, 21 Oct 20201.3163
Tue, 20 Oct 20201.2962
Mon, 19 Oct 20201.2997
Fri, 16 Oct 20201.2930
Thu, 15 Oct 20201.2906
Wed, 14 Oct 20201.3041
Tue, 13 Oct 20201.2987
Mon, 12 Oct 20201.3070
Fri, 9 Oct 20201.2994
Thu, 8 Oct 20201.2928
Wed, 7 Oct 20201.2895
Tue, 6 Oct 20201.2963
Mon, 5 Oct 20201.2974
Fri, 2 Oct 20201.2932
Thu, 1 Oct 20201.2870
Wed, 30 Sep 20201.2924
Tue, 29 Sep 20201.2842
Mon, 28 Sep 20201.2842
Fri, 25 Sep 20201.2705
Thu, 24 Sep 20201.2714
Wed, 23 Sep 20201.2765
Tue, 22 Sep 20201.2721
Mon, 21 Sep 20201.2795
Fri, 18 Sep 20201.2962
Thu, 17 Sep 20201.2952
Wed, 16 Sep 20201.3006
Tue, 15 Sep 20201.2854
Mon, 14 Sep 20201.2883
Fri, 11 Sep 20201.2782
Thu, 10 Sep 20201.2867
Wed, 9 Sep 20201.2996
Tue, 8 Sep 20201.3023
Mon, 7 Sep 20201.3177
Fri, 4 Sep 20201.3199
Thu, 3 Sep 20201.3271
Wed, 2 Sep 20201.3303
Tue, 1 Sep 20201.3450
Fri, 28 Aug 20201.3330
Thu, 27 Aug 20201.3189
Wed, 26 Aug 20201.3193
Tue, 25 Aug 20201.3118
Mon, 24 Aug 20201.3071
Fri, 21 Aug 20201.3073
Thu, 20 Aug 20201.3144
Wed, 19 Aug 20201.3182
Tue, 18 Aug 20201.3223
Mon, 17 Aug 20201.3099
Fri, 14 Aug 20201.3110
Thu, 13 Aug 20201.3096
Wed, 12 Aug 20201.3058
Tue, 11 Aug 20201.3087
Mon, 10 Aug 20201.3089
Fri, 7 Aug 20201.3051
Thu, 6 Aug 20201.3143
Wed, 5 Aug 20201.3143
Tue, 4 Aug 20201.3079
Mon, 3 Aug 20201.3032
Fri, 31 Jul 20201.3126
Thu, 30 Jul 20201.3046
Wed, 29 Jul 20201.2966
Tue, 28 Jul 20201.2947
Mon, 27 Jul 20201.2895
Fri, 24 Jul 20201.2789
Thu, 23 Jul 20201.2746
Wed, 22 Jul 20201.2732
Tue, 21 Jul 20201.2749
Mon, 20 Jul 20201.2647
Fri, 17 Jul 20201.2536
Thu, 16 Jul 20201.2597
Wed, 15 Jul 20201.2623
Tue, 14 Jul 20201.2530
Mon, 13 Jul 20201.2619
Fri, 10 Jul 20201.2662
Thu, 9 Jul 20201.2615
Wed, 8 Jul 20201.2596
Tue, 7 Jul 20201.2575
Mon, 6 Jul 20201.2509
Fri, 3 Jul 20201.2468
Thu, 2 Jul 20201.2466
Wed, 1 Jul 20201.2458
Tue, 30 Jun 20201.2359
Mon, 29 Jun 20201.2268
Fri, 26 Jun 20201.2320
Thu, 25 Jun 20201.2406
Wed, 24 Jun 20201.2450
Tue, 23 Jun 20201.2520
Mon, 22 Jun 20201.2448
Fri, 19 Jun 20201.2361
Thu, 18 Jun 20201.2420
Wed, 17 Jun 20201.2545
Tue, 16 Jun 20201.2583
Mon, 15 Jun 20201.2559
Fri, 12 Jun 20201.2539
Thu, 11 Jun 20201.2645
Wed, 10 Jun 20201.2755
Tue, 9 Jun 20201.2722
Mon, 8 Jun 20201.2698
Fri, 5 Jun 20201.2725
Thu, 4 Jun 20201.2607
Wed, 3 Jun 20201.2597
Tue, 2 Jun 20201.2557
Mon, 1 Jun 20201.2481
Fri, 29 May 20201.2368
Thu, 28 May 20201.2323
Wed, 27 May 20201.2217
Tue, 26 May 20201.2363
Fri, 22 May 20201.2190
Thu, 21 May 20201.2212
Wed, 20 May 20201.2270
Tue, 19 May 20201.2251
Mon, 18 May 20201.2192
Fri, 15 May 20201.2126
Thu, 14 May 20201.2199
Wed, 13 May 20201.2226
Tue, 12 May 20201.2330
Mon, 11 May 20201.2358
Thu, 7 May 20201.2287
Wed, 6 May 20201.2362
Tue, 5 May 20201.2454
Mon, 4 May 20201.2421
Fri, 1 May 20201.2547
Thu, 30 Apr 20201.2613
Wed, 29 Apr 20201.2436
Tue, 28 Apr 20201.2436
Mon, 27 Apr 20201.2409
Fri, 24 Apr 20201.2338
Thu, 23 Apr 20201.2386
Wed, 22 Apr 20201.2329
Tue, 21 Apr 20201.2273
Mon, 20 Apr 20201.2473
Fri, 17 Apr 20201.2504
Thu, 16 Apr 20201.2451
Wed, 15 Apr 20201.2498
Tue, 14 Apr 20201.2594
Thu, 9 Apr 20201.2470
Wed, 8 Apr 20201.2379
Tue, 7 Apr 20201.2304
Mon, 6 Apr 20201.2255
Fri, 3 Apr 20201.2258
Thu, 2 Apr 20201.2377
Wed, 1 Apr 20201.2424
Tue, 31 Mar 20201.2403
Mon, 30 Mar 20201.2416
Fri, 27 Mar 20201.2359
Thu, 26 Mar 20201.2135
Wed, 25 Mar 20201.1761
Tue, 24 Mar 20201.1772
Mon, 23 Mar 20201.1492
Fri, 20 Mar 20201.1741
Thu, 19 Mar 20201.1658
Wed, 18 Mar 20201.1763
Tue, 17 Mar 20201.2016
Mon, 16 Mar 20201.2277
Fri, 13 Mar 20201.2406
Thu, 12 Mar 20201.2540
Wed, 11 Mar 20201.2887
Tue, 10 Mar 20201.2932
Mon, 9 Mar 20201.3110
Fri, 6 Mar 20201.3029
Thu, 5 Mar 20201.2922
Wed, 4 Mar 20201.2821
Tue, 3 Mar 20201.2819
Mon, 2 Mar 20201.2748
Fri, 28 Feb 20201.2776
Thu, 27 Feb 20201.2873
Wed, 26 Feb 20201.2917
Tue, 25 Feb 20201.3016
Mon, 24 Feb 20201.2924
Fri, 21 Feb 20201.2962
Thu, 20 Feb 20201.2881
Wed, 19 Feb 20201.2951
Tue, 18 Feb 20201.3037
Mon, 17 Feb 20201.3006
Fri, 14 Feb 20201.3016
Thu, 13 Feb 20201.3055
Wed, 12 Feb 20201.2975
Tue, 11 Feb 20201.2945
Mon, 10 Feb 20201.2923
Fri, 7 Feb 20201.2939
Thu, 6 Feb 20201.2929
Wed, 5 Feb 20201.2984
Tue, 4 Feb 20201.3025
Mon, 3 Feb 20201.3013
Fri, 31 Jan 20201.3179
Thu, 30 Jan 20201.3100
Wed, 29 Jan 20201.3000
Tue, 28 Jan 20201.2983
Mon, 27 Jan 20201.3056
Fri, 24 Jan 20201.3067
Thu, 23 Jan 20201.3118
Wed, 22 Jan 20201.3141
Tue, 21 Jan 20201.3058
Mon, 20 Jan 20201.2998
Fri, 17 Jan 20201.3029
Thu, 16 Jan 20201.3067
Wed, 15 Jan 20201.3023
Tue, 14 Jan 20201.3010
Mon, 13 Jan 20201.2979
Fri, 10 Jan 20201.3062
Thu, 9 Jan 20201.3049
Wed, 8 Jan 20201.3099
Tue, 7 Jan 20201.3122
Mon, 6 Jan 20201.3159
Fri, 3 Jan 20201.3072
Thu, 2 Jan 20201.3189

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=USD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"