1. Central bank exchange rates
  2. Bank of England
  3. USD
  4. 2006

Bank of England USD rates in 2006

Average 1 GBP = 1.8430 USD

The mean of all 252 publications in 2006, ranging from 1.7261 to 1.9807 USD.

1.801.902.00Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 GBP in USD, newest first, one row per publication.

DateRate
Fri, 29 Dec 20061.9570
Thu, 28 Dec 20061.9599
Wed, 27 Dec 20061.9552
Fri, 22 Dec 20061.9602
Thu, 21 Dec 20061.9619
Wed, 20 Dec 20061.9656
Tue, 19 Dec 20061.9627
Mon, 18 Dec 20061.9458
Fri, 15 Dec 20061.9520
Thu, 14 Dec 20061.9627
Wed, 13 Dec 20061.9672
Tue, 12 Dec 20061.9664
Mon, 11 Dec 20061.9539
Fri, 8 Dec 20061.9667
Thu, 7 Dec 20061.9644
Wed, 6 Dec 20061.9703
Tue, 5 Dec 20061.9710
Mon, 4 Dec 20061.9789
Fri, 1 Dec 20061.9807
Thu, 30 Nov 20061.9670
Wed, 29 Nov 20061.9494
Tue, 28 Nov 20061.9474
Mon, 27 Nov 20061.9370
Fri, 24 Nov 20061.9320
Thu, 23 Nov 20061.9150
Wed, 22 Nov 20061.9140
Tue, 21 Nov 20061.8992
Mon, 20 Nov 20061.8973
Fri, 17 Nov 20061.8945
Thu, 16 Nov 20061.8891
Wed, 15 Nov 20061.8875
Tue, 14 Nov 20061.8936
Mon, 13 Nov 20061.9032
Fri, 10 Nov 20061.9120
Thu, 9 Nov 20061.8988
Wed, 8 Nov 20061.9033
Tue, 7 Nov 20061.9090
Mon, 6 Nov 20061.8965
Fri, 3 Nov 20061.9008
Thu, 2 Nov 20061.9072
Wed, 1 Nov 20061.9070
Tue, 31 Oct 20061.9073
Mon, 30 Oct 20061.9025
Fri, 27 Oct 20061.8967
Thu, 26 Oct 20061.8873
Wed, 25 Oct 20061.8769
Tue, 24 Oct 20061.8716
Mon, 23 Oct 20061.8720
Fri, 20 Oct 20061.8805
Thu, 19 Oct 20061.8758
Wed, 18 Oct 20061.8670
Tue, 17 Oct 20061.8693
Mon, 16 Oct 20061.8602
Fri, 13 Oct 20061.8555
Thu, 12 Oct 20061.8566
Wed, 11 Oct 20061.8565
Tue, 10 Oct 20061.8557
Mon, 9 Oct 20061.8653
Fri, 6 Oct 20061.8697
Thu, 5 Oct 20061.8769
Wed, 4 Oct 20061.8841
Tue, 3 Oct 20061.8891
Mon, 2 Oct 20061.8850
Fri, 29 Sep 20061.8682
Thu, 28 Sep 20061.8737
Wed, 27 Sep 20061.8883
Tue, 26 Sep 20061.8951
Mon, 25 Sep 20061.8993
Fri, 22 Sep 20061.9024
Thu, 21 Sep 20061.8969
Wed, 20 Sep 20061.8892
Tue, 19 Sep 20061.8868
Mon, 18 Sep 20061.8769
Fri, 15 Sep 20061.8780
Thu, 14 Sep 20061.8907
Wed, 13 Sep 20061.8746
Tue, 12 Sep 20061.8756
Mon, 11 Sep 20061.8625
Fri, 8 Sep 20061.8651
Thu, 7 Sep 20061.8740
Wed, 6 Sep 20061.8806
Tue, 5 Sep 20061.8926
Mon, 4 Sep 20061.9048
Fri, 1 Sep 20061.9034
Thu, 31 Aug 20061.9018
Wed, 30 Aug 20061.9059
Tue, 29 Aug 20061.8929
Fri, 25 Aug 20061.8862
Thu, 24 Aug 20061.8914
Wed, 23 Aug 20061.8937
Tue, 22 Aug 20061.8885
Mon, 21 Aug 20061.8970
Fri, 18 Aug 20061.8796
Thu, 17 Aug 20061.8931
Wed, 16 Aug 20061.9000
Tue, 15 Aug 20061.8955
Mon, 14 Aug 20061.8923
Fri, 11 Aug 20061.8970
Thu, 10 Aug 20061.8918
Wed, 9 Aug 20061.9086
Tue, 8 Aug 20061.9072
Mon, 7 Aug 20061.9098
Fri, 4 Aug 20061.9105
Thu, 3 Aug 20061.8885
Wed, 2 Aug 20061.8787
Tue, 1 Aug 20061.8676
Mon, 31 Jul 20061.8671
Fri, 28 Jul 20061.8654
Thu, 27 Jul 20061.8643
Wed, 26 Jul 20061.8469
Tue, 25 Jul 20061.8470
Mon, 24 Jul 20061.8501
Fri, 21 Jul 20061.8591
Thu, 20 Jul 20061.8512
Wed, 19 Jul 20061.8397
Tue, 18 Jul 20061.8256
Mon, 17 Jul 20061.8193
Fri, 14 Jul 20061.8344
Thu, 13 Jul 20061.8425
Wed, 12 Jul 20061.8323
Tue, 11 Jul 20061.8424
Mon, 10 Jul 20061.8410
Fri, 7 Jul 20061.8507
Thu, 6 Jul 20061.8365
Wed, 5 Jul 20061.8332
Tue, 4 Jul 20061.8467
Mon, 3 Jul 20061.8442
Fri, 30 Jun 20061.8494
Thu, 29 Jun 20061.8126
Wed, 28 Jun 20061.8164
Tue, 27 Jun 20061.8237
Mon, 26 Jun 20061.8179
Fri, 23 Jun 20061.8192
Thu, 22 Jun 20061.8285
Wed, 21 Jun 20061.8434
Tue, 20 Jun 20061.8417
Mon, 19 Jun 20061.8378
Fri, 16 Jun 20061.8501
Thu, 15 Jun 20061.8494
Wed, 14 Jun 20061.8464
Tue, 13 Jun 20061.8365
Mon, 12 Jun 20061.8423
Fri, 9 Jun 20061.8429
Thu, 8 Jun 20061.8388
Wed, 7 Jun 20061.8548
Tue, 6 Jun 20061.8597
Mon, 5 Jun 20061.8770
Fri, 2 Jun 20061.8859
Thu, 1 Jun 20061.8681
Wed, 31 May 20061.8712
Tue, 30 May 20061.8856
Fri, 26 May 20061.8550
Thu, 25 May 20061.8710
Wed, 24 May 20061.8672
Tue, 23 May 20061.8826
Mon, 22 May 20061.8806
Fri, 19 May 20061.8710
Thu, 18 May 20061.8907
Wed, 17 May 20061.8857
Tue, 16 May 20061.8856
Mon, 15 May 20061.8821
Fri, 12 May 20061.8902
Thu, 11 May 20061.8794
Wed, 10 May 20061.8637
Tue, 9 May 20061.8656
Mon, 8 May 20061.8586
Fri, 5 May 20061.8592
Thu, 4 May 20061.8488
Wed, 3 May 20061.8401
Tue, 2 May 20061.8394
Fri, 28 Apr 20061.8179
Thu, 27 Apr 20061.8032
Wed, 26 Apr 20061.7873
Tue, 25 Apr 20061.7880
Mon, 24 Apr 20061.7825
Fri, 21 Apr 20061.7821
Thu, 20 Apr 20061.7769
Wed, 19 Apr 20061.7888
Tue, 18 Apr 20061.7779
Thu, 13 Apr 20061.7515
Wed, 12 Apr 20061.7511
Tue, 11 Apr 20061.7470
Mon, 10 Apr 20061.7436
Fri, 7 Apr 20061.7415
Thu, 6 Apr 20061.7517
Wed, 5 Apr 20061.7493
Tue, 4 Apr 20061.7554
Mon, 3 Apr 20061.7372
Fri, 31 Mar 20061.7345
Thu, 30 Mar 20061.7457
Wed, 29 Mar 20061.7337
Tue, 28 Mar 20061.7507
Mon, 27 Mar 20061.7480
Fri, 24 Mar 20061.7409
Thu, 23 Mar 20061.7348
Wed, 22 Mar 20061.7467
Tue, 21 Mar 20061.7475
Mon, 20 Mar 20061.7555
Fri, 17 Mar 20061.7534
Thu, 16 Mar 20061.7546
Wed, 15 Mar 20061.7449
Tue, 14 Mar 20061.7453
Mon, 13 Mar 20061.7292
Fri, 10 Mar 20061.7261
Thu, 9 Mar 20061.7371
Wed, 8 Mar 20061.7353
Tue, 7 Mar 20061.7352
Mon, 6 Mar 20061.7511
Fri, 3 Mar 20061.7513
Thu, 2 Mar 20061.7465
Wed, 1 Mar 20061.7531
Tue, 28 Feb 20061.7511
Mon, 27 Feb 20061.7395
Fri, 24 Feb 20061.7443
Thu, 23 Feb 20061.7510
Wed, 22 Feb 20061.7401
Tue, 21 Feb 20061.7428
Mon, 20 Feb 20061.7449
Fri, 17 Feb 20061.7405
Thu, 16 Feb 20061.7353
Wed, 15 Feb 20061.7439
Tue, 14 Feb 20061.7289
Mon, 13 Feb 20061.7427
Fri, 10 Feb 20061.7447
Thu, 9 Feb 20061.7391
Wed, 8 Feb 20061.7415
Tue, 7 Feb 20061.7410
Mon, 6 Feb 20061.7508
Fri, 3 Feb 20061.7602
Thu, 2 Feb 20061.7789
Wed, 1 Feb 20061.7794
Tue, 31 Jan 20061.7775
Mon, 30 Jan 20061.7683
Fri, 27 Jan 20061.7726
Thu, 26 Jan 20061.7868
Wed, 25 Jan 20061.7872
Tue, 24 Jan 20061.7846
Mon, 23 Jan 20061.7852
Fri, 20 Jan 20061.7628
Thu, 19 Jan 20061.7622
Wed, 18 Jan 20061.7628
Tue, 17 Jan 20061.7596
Mon, 16 Jan 20061.7670
Fri, 13 Jan 20061.7704
Thu, 12 Jan 20061.7618
Wed, 11 Jan 20061.7606
Tue, 10 Jan 20061.7648
Mon, 9 Jan 20061.7639
Fri, 6 Jan 20061.7718
Thu, 5 Jan 20061.7555
Wed, 4 Jan 20061.7597
Tue, 3 Jan 20061.7392

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=USD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"