1. Central bank exchange rates
  2. Bank of England
  3. USD
  4. 2011

Bank of England USD rates in 2011

Average 1 GBP = 1.6030 USD

The mean of all 251 publications in 2011, ranging from 1.5340 to 1.6648 USD.

1.551.601.65Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 GBP in USD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20111.5461
Thu, 29 Dec 20111.5391
Wed, 28 Dec 20111.5470
Fri, 23 Dec 20111.5678
Thu, 22 Dec 20111.5690
Wed, 21 Dec 20111.5663
Tue, 20 Dec 20111.5696
Mon, 19 Dec 20111.5532
Fri, 16 Dec 20111.5529
Thu, 15 Dec 20111.5477
Wed, 14 Dec 20111.5411
Tue, 13 Dec 20111.5536
Mon, 12 Dec 20111.5620
Fri, 9 Dec 20111.5622
Thu, 8 Dec 20111.5629
Wed, 7 Dec 20111.5672
Tue, 6 Dec 20111.5602
Mon, 5 Dec 20111.5709
Fri, 2 Dec 20111.5628
Thu, 1 Dec 20111.5683
Wed, 30 Nov 20111.5728
Tue, 29 Nov 20111.5610
Mon, 28 Nov 20111.5545
Fri, 25 Nov 20111.5484
Thu, 24 Nov 20111.5507
Wed, 23 Nov 20111.5515
Tue, 22 Nov 20111.5648
Mon, 21 Nov 20111.5626
Fri, 18 Nov 20111.5791
Thu, 17 Nov 20111.5791
Wed, 16 Nov 20111.5791
Tue, 15 Nov 20111.5818
Mon, 14 Nov 20111.5901
Fri, 11 Nov 20111.6078
Thu, 10 Nov 20111.5882
Wed, 9 Nov 20111.5949
Tue, 8 Nov 20111.6088
Mon, 7 Nov 20111.6031
Fri, 4 Nov 20111.6026
Thu, 3 Nov 20111.5958
Wed, 2 Nov 20111.5971
Tue, 1 Nov 20111.5945
Mon, 31 Oct 20111.6141
Fri, 28 Oct 20111.6147
Thu, 27 Oct 20111.6058
Wed, 26 Oct 20111.5912
Tue, 25 Oct 20111.5970
Mon, 24 Oct 20111.5955
Fri, 21 Oct 20111.5949
Thu, 20 Oct 20111.5685
Wed, 19 Oct 20111.5832
Tue, 18 Oct 20111.5640
Mon, 17 Oct 20111.5778
Fri, 14 Oct 20111.5798
Thu, 13 Oct 20111.5728
Wed, 12 Oct 20111.5776
Tue, 11 Oct 20111.5618
Mon, 10 Oct 20111.5673
Fri, 7 Oct 20111.5617
Thu, 6 Oct 20111.5384
Wed, 5 Oct 20111.5425
Tue, 4 Oct 20111.5407
Mon, 3 Oct 20111.5477
Fri, 30 Sep 20111.5579
Thu, 29 Sep 20111.5680
Wed, 28 Sep 20111.5654
Tue, 27 Sep 20111.5700
Mon, 26 Sep 20111.5546
Fri, 23 Sep 20111.5436
Thu, 22 Sep 20111.5340
Wed, 21 Sep 20111.5606
Tue, 20 Sep 20111.5725
Mon, 19 Sep 20111.5643
Fri, 16 Sep 20111.5796
Thu, 15 Sep 20111.5806
Wed, 14 Sep 20111.5738
Tue, 13 Sep 20111.5792
Mon, 12 Sep 20111.5802
Fri, 9 Sep 20111.5895
Thu, 8 Sep 20111.6069
Wed, 7 Sep 20111.5945
Tue, 6 Sep 20111.6004
Mon, 5 Sep 20111.6103
Fri, 2 Sep 20111.6205
Thu, 1 Sep 20111.6160
Wed, 31 Aug 20111.6282
Tue, 30 Aug 20111.6277
Fri, 26 Aug 20111.6227
Thu, 25 Aug 20111.6263
Wed, 24 Aug 20111.6402
Tue, 23 Aug 20111.6494
Mon, 22 Aug 20111.6441
Fri, 19 Aug 20111.6571
Thu, 18 Aug 20111.6463
Wed, 17 Aug 20111.6566
Tue, 16 Aug 20111.6424
Mon, 15 Aug 20111.6403
Fri, 12 Aug 20111.6274
Thu, 11 Aug 20111.6221
Wed, 10 Aug 20111.6142
Tue, 9 Aug 20111.6219
Mon, 8 Aug 20111.6311
Fri, 5 Aug 20111.6386
Thu, 4 Aug 20111.6324
Wed, 3 Aug 20111.6410
Tue, 2 Aug 20111.6297
Mon, 1 Aug 20111.6259
Fri, 29 Jul 20111.6416
Thu, 28 Jul 20111.6332
Wed, 27 Jul 20111.6340
Tue, 26 Jul 20111.6389
Mon, 25 Jul 20111.6284
Fri, 22 Jul 20111.6311
Thu, 21 Jul 20111.6301
Wed, 20 Jul 20111.6141
Tue, 19 Jul 20111.6167
Mon, 18 Jul 20111.6019
Fri, 15 Jul 20111.6117
Thu, 14 Jul 20111.6120
Wed, 13 Jul 20111.6085
Tue, 12 Jul 20111.5913
Mon, 11 Jul 20111.5887
Fri, 8 Jul 20111.6052
Thu, 7 Jul 20111.5981
Wed, 6 Jul 20111.5976
Tue, 5 Jul 20111.6099
Mon, 4 Jul 20111.6064
Fri, 1 Jul 20111.6046
Thu, 30 Jun 20111.6056
Wed, 29 Jun 20111.6024
Tue, 28 Jun 20111.6004
Mon, 27 Jun 20111.6003
Fri, 24 Jun 20111.5968
Thu, 23 Jun 20111.5977
Wed, 22 Jun 20111.6134
Tue, 21 Jun 20111.6216
Mon, 20 Jun 20111.6211
Fri, 17 Jun 20111.6164
Thu, 16 Jun 20111.6122
Wed, 15 Jun 20111.6256
Tue, 14 Jun 20111.6389
Mon, 13 Jun 20111.6307
Fri, 10 Jun 20111.6228
Thu, 9 Jun 20111.6366
Wed, 8 Jun 20111.6373
Tue, 7 Jun 20111.6452
Mon, 6 Jun 20111.6350
Fri, 3 Jun 20111.6362
Thu, 2 Jun 20111.6334
Wed, 1 Jun 20111.6401
Tue, 31 May 20111.6462
Fri, 27 May 20111.6462
Thu, 26 May 20111.6346
Wed, 25 May 20111.6269
Tue, 24 May 20111.6181
Mon, 23 May 20111.6118
Fri, 20 May 20111.6195
Thu, 19 May 20111.6166
Wed, 18 May 20111.6147
Tue, 17 May 20111.6212
Mon, 16 May 20111.6234
Fri, 13 May 20111.6209
Thu, 12 May 20111.6268
Wed, 11 May 20111.6457
Tue, 10 May 20111.6349
Mon, 9 May 20111.6300
Fri, 6 May 20111.6423
Thu, 5 May 20111.6416
Wed, 4 May 20111.6543
Tue, 3 May 20111.6491
Thu, 28 Apr 20111.6648
Wed, 27 Apr 20111.6521
Tue, 26 Apr 20111.6448
Thu, 21 Apr 20111.6571
Wed, 20 Apr 20111.6407
Tue, 19 Apr 20111.6316
Mon, 18 Apr 20111.6200
Fri, 15 Apr 20111.6307
Thu, 14 Apr 20111.6360
Wed, 13 Apr 20111.6288
Tue, 12 Apr 20111.6263
Mon, 11 Apr 20111.6414
Fri, 8 Apr 20111.6385
Thu, 7 Apr 20111.6311
Wed, 6 Apr 20111.6317
Tue, 5 Apr 20111.6276
Mon, 4 Apr 20111.6143
Fri, 1 Apr 20111.6030
Thu, 31 Mar 20111.6030
Wed, 30 Mar 20111.6063
Tue, 29 Mar 20111.5973
Mon, 28 Mar 20111.6011
Fri, 25 Mar 20111.6085
Thu, 24 Mar 20111.6161
Wed, 23 Mar 20111.6245
Tue, 22 Mar 20111.6387
Mon, 21 Mar 20111.6274
Fri, 18 Mar 20111.6186
Thu, 17 Mar 20111.6143
Wed, 16 Mar 20111.6028
Tue, 15 Mar 20111.6063
Mon, 14 Mar 20111.6179
Fri, 11 Mar 20111.6015
Thu, 10 Mar 20111.6045
Wed, 9 Mar 20111.6214
Tue, 8 Mar 20111.6157
Mon, 7 Mar 20111.6232
Fri, 4 Mar 20111.6264
Thu, 3 Mar 20111.6280
Wed, 2 Mar 20111.6324
Tue, 1 Mar 20111.6309
Mon, 28 Feb 20111.6265
Fri, 25 Feb 20111.6074
Thu, 24 Feb 20111.6111
Wed, 23 Feb 20111.6238
Tue, 22 Feb 20111.6180
Mon, 21 Feb 20111.6220
Fri, 18 Feb 20111.6208
Thu, 17 Feb 20111.6151
Wed, 16 Feb 20111.6040
Tue, 15 Feb 20111.6161
Mon, 14 Feb 20111.5994
Fri, 11 Feb 20111.6000
Thu, 10 Feb 20111.6080
Wed, 9 Feb 20111.6114
Tue, 8 Feb 20111.6098
Mon, 7 Feb 20111.6111
Fri, 4 Feb 20111.6059
Thu, 3 Feb 20111.6145
Wed, 2 Feb 20111.6192
Tue, 1 Feb 20111.6154
Mon, 31 Jan 20111.6016
Fri, 28 Jan 20111.5845
Thu, 27 Jan 20111.5939
Wed, 26 Jan 20111.5885
Tue, 25 Jan 20111.5824
Mon, 24 Jan 20111.6003
Fri, 21 Jan 20111.5990
Thu, 20 Jan 20111.5842
Wed, 19 Jan 20111.5985
Tue, 18 Jan 20111.5986
Mon, 17 Jan 20111.5909
Fri, 14 Jan 20111.5881
Thu, 13 Jan 20111.5854
Wed, 12 Jan 20111.5698
Tue, 11 Jan 20111.5568
Mon, 10 Jan 20111.5570
Fri, 7 Jan 20111.5569
Thu, 6 Jan 20111.5479
Wed, 5 Jan 20111.5464
Tue, 4 Jan 20111.5595

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=USD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"