1. Central bank exchange rates
  2. Bank of England
  3. USD
  4. 1997

Bank of England USD rates in 1997

Average 1 GBP = 1.6382 USD

The mean of all 253 publications in 1997, ranging from 1.5781 to 1.7058 USD.

1.601.651.70Mar ’97May ’97Jul ’97Sep ’97Nov ’97

Every rate of 1997

1 GBP in USD, newest first, one row per publication.

DateRate
Wed, 31 Dec 19971.6453
Tue, 30 Dec 19971.6566
Mon, 29 Dec 19971.6746
Wed, 24 Dec 19971.6692
Tue, 23 Dec 19971.6705
Mon, 22 Dec 19971.6629
Fri, 19 Dec 19971.6690
Thu, 18 Dec 19971.6607
Wed, 17 Dec 19971.6457
Tue, 16 Dec 19971.6335
Mon, 15 Dec 19971.6329
Fri, 12 Dec 19971.6527
Thu, 11 Dec 19971.6535
Wed, 10 Dec 19971.6514
Tue, 9 Dec 19971.6456
Mon, 8 Dec 19971.6474
Fri, 5 Dec 19971.6563
Thu, 4 Dec 19971.6762
Wed, 3 Dec 19971.6836
Tue, 2 Dec 19971.6821
Mon, 1 Dec 19971.6847
Fri, 28 Nov 19971.6845
Thu, 27 Nov 19971.6747
Wed, 26 Nov 19971.6718
Tue, 25 Nov 19971.6813
Mon, 24 Nov 19971.6924
Fri, 21 Nov 19971.6895
Thu, 20 Nov 19971.6958
Wed, 19 Nov 19971.6902
Tue, 18 Nov 19971.6942
Mon, 17 Nov 19971.6925
Fri, 14 Nov 19971.6947
Thu, 13 Nov 19971.6977
Wed, 12 Nov 19971.7058
Tue, 11 Nov 19971.7042
Mon, 10 Nov 19971.6872
Fri, 7 Nov 19971.6943
Thu, 6 Nov 19971.6919
Wed, 5 Nov 19971.6756
Tue, 4 Nov 19971.6854
Mon, 3 Nov 19971.6770
Fri, 31 Oct 19971.6766
Thu, 30 Oct 19971.6664
Wed, 29 Oct 19971.6659
Tue, 28 Oct 19971.6794
Mon, 27 Oct 19971.6564
Fri, 24 Oct 19971.6338
Thu, 23 Oct 19971.6298
Wed, 22 Oct 19971.6350
Tue, 21 Oct 19971.6348
Mon, 20 Oct 19971.6305
Fri, 17 Oct 19971.6158
Thu, 16 Oct 19971.6208
Wed, 15 Oct 19971.6232
Tue, 14 Oct 19971.6182
Mon, 13 Oct 19971.6236
Fri, 10 Oct 19971.6205
Thu, 9 Oct 19971.6268
Wed, 8 Oct 19971.6223
Tue, 7 Oct 19971.6235
Mon, 6 Oct 19971.6138
Fri, 3 Oct 19971.6117
Thu, 2 Oct 19971.6161
Wed, 1 Oct 19971.6126
Tue, 30 Sep 19971.6153
Mon, 29 Sep 19971.6168
Fri, 26 Sep 19971.6053
Thu, 25 Sep 19971.6263
Wed, 24 Sep 19971.6124
Tue, 23 Sep 19971.6127
Mon, 22 Sep 19971.6031
Fri, 19 Sep 19971.6080
Thu, 18 Sep 19971.6157
Wed, 17 Sep 19971.6024
Tue, 16 Sep 19971.5939
Mon, 15 Sep 19971.6048
Fri, 12 Sep 19971.6083
Thu, 11 Sep 19971.5880
Wed, 10 Sep 19971.5866
Tue, 9 Sep 19971.5895
Mon, 8 Sep 19971.5823
Fri, 5 Sep 19971.5858
Thu, 4 Sep 19971.5861
Wed, 3 Sep 19971.5837
Tue, 2 Sep 19971.5938
Mon, 1 Sep 19971.6125
Fri, 29 Aug 19971.6215
Thu, 28 Aug 19971.6147
Wed, 27 Aug 19971.6108
Tue, 26 Aug 19971.6125
Fri, 22 Aug 19971.6060
Thu, 21 Aug 19971.5873
Wed, 20 Aug 19971.5924
Tue, 19 Aug 19971.6058
Mon, 18 Aug 19971.6106
Fri, 15 Aug 19971.6093
Thu, 14 Aug 19971.5870
Wed, 13 Aug 19971.5802
Tue, 12 Aug 19971.5781
Mon, 11 Aug 19971.5904
Fri, 8 Aug 19971.5787
Thu, 7 Aug 19971.5859
Wed, 6 Aug 19971.6020
Tue, 5 Aug 19971.6268
Mon, 4 Aug 19971.6306
Fri, 1 Aug 19971.6367
Thu, 31 Jul 19971.6373
Wed, 30 Jul 19971.6323
Tue, 29 Jul 19971.6310
Mon, 28 Jul 19971.6339
Fri, 25 Jul 19971.6650
Thu, 24 Jul 19971.6732
Wed, 23 Jul 19971.6810
Tue, 22 Jul 19971.6766
Mon, 21 Jul 19971.6781
Fri, 18 Jul 19971.6743
Thu, 17 Jul 19971.6720
Wed, 16 Jul 19971.6758
Tue, 15 Jul 19971.6743
Mon, 14 Jul 19971.6883
Fri, 11 Jul 19971.6945
Thu, 10 Jul 19971.6875
Wed, 9 Jul 19971.6858
Tue, 8 Jul 19971.6897
Mon, 7 Jul 19971.6846
Fri, 4 Jul 19971.6875
Thu, 3 Jul 19971.6840
Wed, 2 Jul 19971.6510
Tue, 1 Jul 19971.6580
Mon, 30 Jun 19971.6636
Fri, 27 Jun 19971.6620
Thu, 26 Jun 19971.6658
Wed, 25 Jun 19971.6640
Tue, 24 Jun 19971.6658
Mon, 23 Jun 19971.6647
Fri, 20 Jun 19971.6539
Thu, 19 Jun 19971.6463
Wed, 18 Jun 19971.6396
Tue, 17 Jun 19971.6377
Mon, 16 Jun 19971.6383
Fri, 13 Jun 19971.6350
Thu, 12 Jun 19971.6342
Wed, 11 Jun 19971.6368
Tue, 10 Jun 19971.6395
Mon, 9 Jun 19971.6337
Fri, 6 Jun 19971.6275
Thu, 5 Jun 19971.6306
Wed, 4 Jun 19971.6284
Tue, 3 Jun 19971.6362
Mon, 2 Jun 19971.6327
Fri, 30 May 19971.6375
Thu, 29 May 19971.6398
Wed, 28 May 19971.6378
Tue, 27 May 19971.6288
Fri, 23 May 19971.6300
Thu, 22 May 19971.6340
Wed, 21 May 19971.6470
Tue, 20 May 19971.6453
Mon, 19 May 19971.6387
Fri, 16 May 19971.6375
Thu, 15 May 19971.6399
Wed, 14 May 19971.6412
Tue, 13 May 19971.6318
Mon, 12 May 19971.6248
Fri, 9 May 19971.6193
Thu, 8 May 19971.6205
Wed, 7 May 19971.6358
Tue, 6 May 19971.6368
Fri, 2 May 19971.6180
Thu, 1 May 19971.6240
Wed, 30 Apr 19971.6225
Tue, 29 Apr 19971.6310
Mon, 28 Apr 19971.6237
Fri, 25 Apr 19971.6230
Thu, 24 Apr 19971.6265
Wed, 23 Apr 19971.6233
Tue, 22 Apr 19971.6370
Mon, 21 Apr 19971.6348
Fri, 18 Apr 19971.6310
Thu, 17 Apr 19971.6288
Wed, 16 Apr 19971.6222
Tue, 15 Apr 19971.6252
Mon, 14 Apr 19971.6223
Fri, 11 Apr 19971.6255
Thu, 10 Apr 19971.6240
Wed, 9 Apr 19971.6228
Tue, 8 Apr 19971.6236
Mon, 7 Apr 19971.6297
Fri, 4 Apr 19971.6402
Thu, 3 Apr 19971.6415
Wed, 2 Apr 19971.6447
Tue, 1 Apr 19971.6467
Thu, 27 Mar 19971.6303
Wed, 26 Mar 19971.6277
Tue, 25 Mar 19971.6183
Mon, 24 Mar 19971.6126
Fri, 21 Mar 19971.6038
Thu, 20 Mar 19971.5940
Wed, 19 Mar 19971.5968
Tue, 18 Mar 19971.5876
Mon, 17 Mar 19971.5868
Fri, 14 Mar 19971.6012
Thu, 13 Mar 19971.5973
Wed, 12 Mar 19971.5930
Tue, 11 Mar 19971.6055
Mon, 10 Mar 19971.6017
Fri, 7 Mar 19971.6052
Thu, 6 Mar 19971.6114
Wed, 5 Mar 19971.6100
Tue, 4 Mar 19971.6170
Mon, 3 Mar 19971.6197
Fri, 28 Feb 19971.6290
Thu, 27 Feb 19971.6275
Wed, 26 Feb 19971.6338
Tue, 25 Feb 19971.6342
Mon, 24 Feb 19971.6335
Fri, 21 Feb 19971.6191
Thu, 20 Feb 19971.6112
Wed, 19 Feb 19971.6120
Tue, 18 Feb 19971.6017
Mon, 17 Feb 19971.6167
Fri, 14 Feb 19971.6213
Thu, 13 Feb 19971.6222
Wed, 12 Feb 19971.6332
Tue, 11 Feb 19971.6426
Mon, 10 Feb 19971.6331
Fri, 7 Feb 19971.6236
Thu, 6 Feb 19971.6320
Wed, 5 Feb 19971.6322
Tue, 4 Feb 19971.6202
Mon, 3 Feb 19971.6130
Fri, 31 Jan 19971.6027
Thu, 30 Jan 19971.6145
Wed, 29 Jan 19971.6194
Tue, 28 Jan 19971.6092
Mon, 27 Jan 19971.6227
Fri, 24 Jan 19971.6287
Thu, 23 Jan 19971.6278
Wed, 22 Jan 19971.6539
Tue, 21 Jan 19971.6622
Mon, 20 Jan 19971.6630
Fri, 17 Jan 19971.6683
Thu, 16 Jan 19971.6752
Wed, 15 Jan 19971.6790
Tue, 14 Jan 19971.6690
Mon, 13 Jan 19971.6699
Fri, 10 Jan 19971.6810
Thu, 9 Jan 19971.6935
Wed, 8 Jan 19971.6881
Tue, 7 Jan 19971.6958
Mon, 6 Jan 19971.6844
Fri, 3 Jan 19971.6916
Thu, 2 Jan 19971.6907

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=USD \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"