1. Central bank exchange rates
  2. Bank of England
  3. USD
  4. 2023

Bank of England USD rates in 2023

Average 1 GBP = 1.2434 USD

The mean of all 251 publications in 2023, ranging from 1.1837 to 1.3116 USD.

1.201.251.30Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 GBP in USD, newest first, one row per publication.

DateRate
Fri, 29 Dec 20231.2747
Thu, 28 Dec 20231.2770
Wed, 27 Dec 20231.2789
Fri, 22 Dec 20231.2716
Thu, 21 Dec 20231.2656
Wed, 20 Dec 20231.2668
Tue, 19 Dec 20231.2739
Mon, 18 Dec 20231.2645
Fri, 15 Dec 20231.2699
Thu, 14 Dec 20231.2760
Wed, 13 Dec 20231.2526
Tue, 12 Dec 20231.2561
Mon, 11 Dec 20231.2551
Fri, 8 Dec 20231.2547
Thu, 7 Dec 20231.2574
Wed, 6 Dec 20231.2593
Tue, 5 Dec 20231.2613
Mon, 4 Dec 20231.2612
Fri, 1 Dec 20231.2635
Thu, 30 Nov 20231.2656
Wed, 29 Nov 20231.2697
Tue, 28 Nov 20231.2683
Mon, 27 Nov 20231.2607
Fri, 24 Nov 20231.2608
Thu, 23 Nov 20231.2531
Wed, 22 Nov 20231.2460
Tue, 21 Nov 20231.2533
Mon, 20 Nov 20231.2493
Fri, 17 Nov 20231.2433
Thu, 16 Nov 20231.2444
Wed, 15 Nov 20231.2444
Tue, 14 Nov 20231.2455
Mon, 13 Nov 20231.2253
Fri, 10 Nov 20231.2198
Thu, 9 Nov 20231.2287
Wed, 8 Nov 20231.2296
Tue, 7 Nov 20231.2305
Mon, 6 Nov 20231.2397
Fri, 3 Nov 20231.2373
Thu, 2 Nov 20231.2173
Wed, 1 Nov 20231.2126
Tue, 31 Oct 20231.2134
Mon, 30 Oct 20231.2156
Fri, 27 Oct 20231.2141
Thu, 26 Oct 20231.2121
Wed, 25 Oct 20231.2144
Tue, 24 Oct 20231.2178
Mon, 23 Oct 20231.2208
Fri, 20 Oct 20231.2150
Thu, 19 Oct 20231.2143
Wed, 18 Oct 20231.2146
Tue, 17 Oct 20231.2182
Mon, 16 Oct 20231.2189
Fri, 13 Oct 20231.2141
Thu, 12 Oct 20231.2214
Wed, 11 Oct 20231.2312
Tue, 10 Oct 20231.2257
Mon, 9 Oct 20231.2210
Fri, 6 Oct 20231.2188
Thu, 5 Oct 20231.2160
Wed, 4 Oct 20231.2115
Tue, 3 Oct 20231.2080
Mon, 2 Oct 20231.2122
Fri, 29 Sep 20231.2207
Thu, 28 Sep 20231.2198
Wed, 27 Sep 20231.2130
Tue, 26 Sep 20231.2168
Mon, 25 Sep 20231.2198
Fri, 22 Sep 20231.2265
Thu, 21 Sep 20231.2288
Wed, 20 Sep 20231.2398
Tue, 19 Sep 20231.2402
Mon, 18 Sep 20231.2380
Fri, 15 Sep 20231.2395
Thu, 14 Sep 20231.2415
Wed, 13 Sep 20231.2490
Tue, 12 Sep 20231.2466
Mon, 11 Sep 20231.2529
Fri, 8 Sep 20231.2485
Thu, 7 Sep 20231.2476
Wed, 6 Sep 20231.2491
Tue, 5 Sep 20231.2554
Mon, 4 Sep 20231.2618
Fri, 1 Sep 20231.2619
Thu, 31 Aug 20231.2673
Wed, 30 Aug 20231.2727
Tue, 29 Aug 20231.2589
Fri, 25 Aug 20231.2554
Thu, 24 Aug 20231.2648
Wed, 23 Aug 20231.2683
Tue, 22 Aug 20231.2732
Mon, 21 Aug 20231.2727
Fri, 18 Aug 20231.2716
Thu, 17 Aug 20231.2757
Wed, 16 Aug 20231.2753
Tue, 15 Aug 20231.2745
Mon, 14 Aug 20231.2661
Fri, 11 Aug 20231.2713
Thu, 10 Aug 20231.2735
Wed, 9 Aug 20231.2732
Tue, 8 Aug 20231.2722
Mon, 7 Aug 20231.2772
Fri, 4 Aug 20231.2757
Thu, 3 Aug 20231.2697
Wed, 2 Aug 20231.2689
Tue, 1 Aug 20231.2762
Mon, 31 Jul 20231.2863
Fri, 28 Jul 20231.2864
Thu, 27 Jul 20231.2849
Wed, 26 Jul 20231.2923
Tue, 25 Jul 20231.2856
Mon, 24 Jul 20231.2817
Fri, 21 Jul 20231.2845
Thu, 20 Jul 20231.2851
Wed, 19 Jul 20231.2885
Tue, 18 Jul 20231.3081
Mon, 17 Jul 20231.3082
Fri, 14 Jul 20231.3116
Thu, 13 Jul 20231.3114
Wed, 12 Jul 20231.2997
Tue, 11 Jul 20231.2897
Mon, 10 Jul 20231.2815
Fri, 7 Jul 20231.2825
Thu, 6 Jul 20231.2696
Wed, 5 Jul 20231.2716
Tue, 4 Jul 20231.2726
Mon, 3 Jul 20231.2689
Fri, 30 Jun 20231.2714
Thu, 29 Jun 20231.2618
Wed, 28 Jun 20231.2614
Tue, 27 Jun 20231.2746
Mon, 26 Jun 20231.2709
Fri, 23 Jun 20231.2711
Thu, 22 Jun 20231.2738
Wed, 21 Jun 20231.2731
Tue, 20 Jun 20231.2735
Mon, 19 Jun 20231.2796
Fri, 16 Jun 20231.2812
Thu, 15 Jun 20231.2743
Wed, 14 Jun 20231.2696
Tue, 13 Jun 20231.2604
Mon, 12 Jun 20231.2510
Fri, 9 Jun 20231.2580
Thu, 8 Jun 20231.2535
Wed, 7 Jun 20231.2462
Tue, 6 Jun 20231.2408
Mon, 5 Jun 20231.2410
Fri, 2 Jun 20231.2485
Thu, 1 Jun 20231.2524
Wed, 31 May 20231.2394
Tue, 30 May 20231.2411
Fri, 26 May 20231.2332
Thu, 25 May 20231.2357
Wed, 24 May 20231.2367
Tue, 23 May 20231.2420
Mon, 22 May 20231.2423
Fri, 19 May 20231.2436
Thu, 18 May 20231.2409
Wed, 17 May 20231.2466
Tue, 16 May 20231.2494
Mon, 15 May 20231.2510
Fri, 12 May 20231.2477
Thu, 11 May 20231.2523
Wed, 10 May 20231.2618
Tue, 9 May 20231.2612
Fri, 5 May 20231.2627
Thu, 4 May 20231.2572
Wed, 3 May 20231.2533
Tue, 2 May 20231.2472
Fri, 28 Apr 20231.2566
Thu, 27 Apr 20231.2494
Wed, 26 Apr 20231.2472
Tue, 25 Apr 20231.2402
Mon, 24 Apr 20231.2456
Fri, 21 Apr 20231.2398
Thu, 20 Apr 20231.2458
Wed, 19 Apr 20231.2450
Tue, 18 Apr 20231.2428
Mon, 17 Apr 20231.2365
Fri, 14 Apr 20231.2444
Thu, 13 Apr 20231.2510
Wed, 12 Apr 20231.2466
Tue, 11 Apr 20231.2431
Thu, 6 Apr 20231.2434
Wed, 5 Apr 20231.2450
Tue, 4 Apr 20231.2516
Mon, 3 Apr 20231.2397
Fri, 31 Mar 20231.2364
Thu, 30 Mar 20231.2380
Wed, 29 Mar 20231.2311
Tue, 28 Mar 20231.2327
Mon, 27 Mar 20231.2274
Fri, 24 Mar 20231.2224
Thu, 23 Mar 20231.2316
Wed, 22 Mar 20231.2232
Tue, 21 Mar 20231.2196
Mon, 20 Mar 20231.2255
Fri, 17 Mar 20231.2140
Thu, 16 Mar 20231.2109
Wed, 15 Mar 20231.2028
Tue, 14 Mar 20231.2146
Mon, 13 Mar 20231.2159
Fri, 10 Mar 20231.2102
Thu, 9 Mar 20231.1892
Wed, 8 Mar 20231.1837
Tue, 7 Mar 20231.1872
Mon, 6 Mar 20231.2002
Fri, 3 Mar 20231.1977
Thu, 2 Mar 20231.1954
Wed, 1 Mar 20231.2007
Tue, 28 Feb 20231.2107
Mon, 27 Feb 20231.2031
Fri, 24 Feb 20231.1941
Thu, 23 Feb 20231.2023
Wed, 22 Feb 20231.2067
Tue, 21 Feb 20231.2139
Mon, 20 Feb 20231.2028
Fri, 17 Feb 20231.1998
Thu, 16 Feb 20231.2011
Wed, 15 Feb 20231.2003
Tue, 14 Feb 20231.2156
Mon, 13 Feb 20231.2137
Fri, 10 Feb 20231.2074
Thu, 9 Feb 20231.2169
Wed, 8 Feb 20231.2077
Tue, 7 Feb 20231.2015
Mon, 6 Feb 20231.2013
Fri, 3 Feb 20231.2105
Thu, 2 Feb 20231.2298
Wed, 1 Feb 20231.2326
Tue, 31 Jan 20231.2307
Mon, 30 Jan 20231.2379
Fri, 27 Jan 20231.2358
Thu, 26 Jan 20231.2356
Wed, 25 Jan 20231.2358
Tue, 24 Jan 20231.2315
Mon, 23 Jan 20231.2368
Fri, 20 Jan 20231.2369
Thu, 19 Jan 20231.2359
Wed, 18 Jan 20231.2394
Tue, 17 Jan 20231.2280
Mon, 16 Jan 20231.2206
Fri, 13 Jan 20231.2215
Thu, 12 Jan 20231.2177
Wed, 11 Jan 20231.2130
Tue, 10 Jan 20231.2148
Mon, 9 Jan 20231.2193
Fri, 6 Jan 20231.2047
Thu, 5 Jan 20231.1879
Wed, 4 Jan 20231.2041
Tue, 3 Jan 20231.2008

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=USD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"