1. Central bank exchange rates
  2. Bank of England
  3. USD
  4. 2012

Bank of England USD rates in 2012

Average 1 GBP = 1.5851 USD

The mean of all 252 publications in 2012, ranging from 1.5285 to 1.6270 USD.

1.551.60Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 GBP in USD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20121.6168
Fri, 28 Dec 20121.6156
Thu, 27 Dec 20121.6126
Mon, 24 Dec 20121.6178
Fri, 21 Dec 20121.6182
Thu, 20 Dec 20121.6260
Wed, 19 Dec 20121.6270
Tue, 18 Dec 20121.6247
Mon, 17 Dec 20121.6198
Fri, 14 Dec 20121.6119
Thu, 13 Dec 20121.6135
Wed, 12 Dec 20121.6117
Tue, 11 Dec 20121.6104
Mon, 10 Dec 20121.6074
Fri, 7 Dec 20121.6021
Thu, 6 Dec 20121.6079
Wed, 5 Dec 20121.6093
Tue, 4 Dec 20121.6107
Mon, 3 Dec 20121.6096
Fri, 30 Nov 20121.6028
Thu, 29 Nov 20121.6038
Wed, 28 Nov 20121.5984
Tue, 27 Nov 20121.6029
Mon, 26 Nov 20121.6024
Fri, 23 Nov 20121.6011
Thu, 22 Nov 20121.5947
Wed, 21 Nov 20121.5934
Tue, 20 Nov 20121.5915
Mon, 19 Nov 20121.5914
Fri, 16 Nov 20121.5846
Thu, 15 Nov 20121.5874
Wed, 14 Nov 20121.5844
Tue, 13 Nov 20121.5892
Mon, 12 Nov 20121.5867
Fri, 9 Nov 20121.5910
Thu, 8 Nov 20121.5971
Wed, 7 Nov 20121.5987
Tue, 6 Nov 20121.5982
Mon, 5 Nov 20121.5972
Fri, 2 Nov 20121.6039
Thu, 1 Nov 20121.6142
Wed, 31 Oct 20121.6110
Tue, 30 Oct 20121.6082
Mon, 29 Oct 20121.6025
Fri, 26 Oct 20121.6096
Thu, 25 Oct 20121.6142
Wed, 24 Oct 20121.6029
Tue, 23 Oct 20121.5939
Mon, 22 Oct 20121.6034
Fri, 19 Oct 20121.6021
Thu, 18 Oct 20121.6134
Wed, 17 Oct 20121.6166
Tue, 16 Oct 20121.6101
Mon, 15 Oct 20121.6052
Fri, 12 Oct 20121.6087
Thu, 11 Oct 20121.6039
Wed, 10 Oct 20121.6021
Tue, 9 Oct 20121.6000
Mon, 8 Oct 20121.6025
Fri, 5 Oct 20121.6193
Thu, 4 Oct 20121.6166
Wed, 3 Oct 20121.6073
Tue, 2 Oct 20121.6138
Mon, 1 Oct 20121.6152
Fri, 28 Sep 20121.6149
Thu, 27 Sep 20121.6191
Wed, 26 Sep 20121.6146
Tue, 25 Sep 20121.6255
Mon, 24 Sep 20121.6195
Fri, 21 Sep 20121.6255
Thu, 20 Sep 20121.6201
Wed, 19 Sep 20121.6222
Tue, 18 Sep 20121.6255
Mon, 17 Sep 20121.6267
Fri, 14 Sep 20121.6246
Thu, 13 Sep 20121.6116
Wed, 12 Sep 20121.6101
Tue, 11 Sep 20121.6063
Mon, 10 Sep 20121.6011
Fri, 7 Sep 20121.6026
Thu, 6 Sep 20121.5933
Wed, 5 Sep 20121.5914
Tue, 4 Sep 20121.5885
Mon, 3 Sep 20121.5897
Fri, 31 Aug 20121.5882
Thu, 30 Aug 20121.5812
Wed, 29 Aug 20121.5829
Tue, 28 Aug 20121.5829
Fri, 24 Aug 20121.5815
Thu, 23 Aug 20121.5888
Wed, 22 Aug 20121.5804
Tue, 21 Aug 20121.5785
Mon, 20 Aug 20121.5705
Fri, 17 Aug 20121.5676
Thu, 16 Aug 20121.5742
Wed, 15 Aug 20121.5696
Tue, 14 Aug 20121.5686
Mon, 13 Aug 20121.5704
Fri, 10 Aug 20121.5692
Thu, 9 Aug 20121.5636
Wed, 8 Aug 20121.5661
Tue, 7 Aug 20121.5650
Mon, 6 Aug 20121.5616
Fri, 3 Aug 20121.5604
Thu, 2 Aug 20121.5518
Wed, 1 Aug 20121.5589
Tue, 31 Jul 20121.5670
Mon, 30 Jul 20121.5695
Fri, 27 Jul 20121.5714
Thu, 26 Jul 20121.5698
Wed, 25 Jul 20121.5474
Tue, 24 Jul 20121.5527
Mon, 23 Jul 20121.5512
Fri, 20 Jul 20121.5634
Thu, 19 Jul 20121.5708
Wed, 18 Jul 20121.5624
Tue, 17 Jul 20121.5570
Mon, 16 Jul 20121.5619
Fri, 13 Jul 20121.5546
Thu, 12 Jul 20121.5404
Wed, 11 Jul 20121.5561
Tue, 10 Jul 20121.5496
Mon, 9 Jul 20121.5523
Fri, 6 Jul 20121.5509
Thu, 5 Jul 20121.5520
Wed, 4 Jul 20121.5578
Tue, 3 Jul 20121.5678
Mon, 2 Jul 20121.5689
Fri, 29 Jun 20121.5686
Thu, 28 Jun 20121.5506
Wed, 27 Jun 20121.5553
Tue, 26 Jun 20121.5598
Mon, 25 Jun 20121.5561
Fri, 22 Jun 20121.5558
Thu, 21 Jun 20121.5659
Wed, 20 Jun 20121.5742
Tue, 19 Jun 20121.5712
Mon, 18 Jun 20121.5670
Fri, 15 Jun 20121.5643
Thu, 14 Jun 20121.5544
Wed, 13 Jun 20121.5583
Tue, 12 Jun 20121.5546
Mon, 11 Jun 20121.5509
Fri, 8 Jun 20121.5416
Thu, 7 Jun 20121.5577
Wed, 6 Jun 20121.5459
Fri, 1 Jun 20121.5334
Thu, 31 May 20121.5392
Wed, 30 May 20121.5533
Tue, 29 May 20121.5679
Mon, 28 May 20121.5706
Fri, 25 May 20121.5636
Thu, 24 May 20121.5680
Wed, 23 May 20121.5715
Tue, 22 May 20121.5798
Mon, 21 May 20121.5803
Fri, 18 May 20121.5806
Thu, 17 May 20121.5812
Wed, 16 May 20121.5918
Tue, 15 May 20121.6039
Mon, 14 May 20121.6104
Fri, 11 May 20121.6098
Thu, 10 May 20121.6160
Wed, 9 May 20121.6099
Tue, 8 May 20121.6140
Fri, 4 May 20121.6158
Thu, 3 May 20121.6202
Wed, 2 May 20121.6205
Tue, 1 May 20121.6220
Mon, 30 Apr 20121.6239
Fri, 27 Apr 20121.6238
Thu, 26 Apr 20121.6186
Wed, 25 Apr 20121.6113
Tue, 24 Apr 20121.6150
Mon, 23 Apr 20121.6096
Fri, 20 Apr 20121.6117
Thu, 19 Apr 20121.6060
Wed, 18 Apr 20121.6031
Tue, 17 Apr 20121.5926
Mon, 16 Apr 20121.5841
Fri, 13 Apr 20121.5884
Thu, 12 Apr 20121.5953
Wed, 11 Apr 20121.5905
Tue, 10 Apr 20121.5838
Thu, 5 Apr 20121.5830
Wed, 4 Apr 20121.5873
Tue, 3 Apr 20121.5972
Mon, 2 Apr 20121.6015
Fri, 30 Mar 20121.5981
Thu, 29 Mar 20121.5909
Wed, 28 Mar 20121.5850
Tue, 27 Mar 20121.5969
Mon, 26 Mar 20121.5937
Fri, 23 Mar 20121.5863
Thu, 22 Mar 20121.5807
Wed, 21 Mar 20121.5847
Tue, 20 Mar 20121.5855
Mon, 19 Mar 20121.5893
Fri, 16 Mar 20121.5844
Thu, 15 Mar 20121.5669
Wed, 14 Mar 20121.5686
Tue, 13 Mar 20121.5736
Mon, 12 Mar 20121.5615
Fri, 9 Mar 20121.5693
Thu, 8 Mar 20121.5816
Wed, 7 Mar 20121.5708
Tue, 6 Mar 20121.5738
Mon, 5 Mar 20121.5872
Fri, 2 Mar 20121.5855
Thu, 1 Mar 20121.5957
Wed, 29 Feb 20121.5977
Tue, 28 Feb 20121.5838
Mon, 27 Feb 20121.5840
Fri, 24 Feb 20121.5857
Thu, 23 Feb 20121.5702
Wed, 22 Feb 20121.5668
Tue, 21 Feb 20121.5820
Mon, 20 Feb 20121.5870
Fri, 17 Feb 20121.5815
Thu, 16 Feb 20121.5749
Wed, 15 Feb 20121.5694
Tue, 14 Feb 20121.5669
Mon, 13 Feb 20121.5791
Fri, 10 Feb 20121.5751
Thu, 9 Feb 20121.5842
Wed, 8 Feb 20121.5824
Tue, 7 Feb 20121.5871
Mon, 6 Feb 20121.5795
Fri, 3 Feb 20121.5799
Thu, 2 Feb 20121.5819
Wed, 1 Feb 20121.5859
Tue, 31 Jan 20121.5780
Mon, 30 Jan 20121.5681
Fri, 27 Jan 20121.5668
Thu, 26 Jan 20121.5697
Wed, 25 Jan 20121.5586
Tue, 24 Jan 20121.5587
Mon, 23 Jan 20121.5595
Fri, 20 Jan 20121.5525
Thu, 19 Jan 20121.5475
Wed, 18 Jan 20121.5407
Tue, 17 Jan 20121.5355
Mon, 16 Jan 20121.5328
Fri, 13 Jan 20121.5285
Thu, 12 Jan 20121.5319
Wed, 11 Jan 20121.5356
Tue, 10 Jan 20121.5488
Mon, 9 Jan 20121.5446
Fri, 6 Jan 20121.5408
Thu, 5 Jan 20121.5480
Wed, 4 Jan 20121.5609
Tue, 3 Jan 20121.5636

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=USD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"