1. Central bank exchange rates
  2. Bank of England
  3. USD
  4. 2018

Bank of England USD rates in 2018

Average 1 GBP = 1.3353 USD

The mean of all 253 publications in 2018, ranging from 1.2527 to 1.4328 USD.

1.301.40Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 GBP in USD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20181.2769
Fri, 28 Dec 20181.2688
Thu, 27 Dec 20181.2637
Mon, 24 Dec 20181.2649
Fri, 21 Dec 20181.2676
Thu, 20 Dec 20181.2636
Wed, 19 Dec 20181.2643
Tue, 18 Dec 20181.2632
Mon, 17 Dec 20181.2610
Fri, 14 Dec 20181.2561
Thu, 13 Dec 20181.2616
Wed, 12 Dec 20181.2661
Tue, 11 Dec 20181.2527
Mon, 10 Dec 20181.2536
Fri, 7 Dec 20181.2759
Thu, 6 Dec 20181.2778
Wed, 5 Dec 20181.2738
Tue, 4 Dec 20181.2727
Mon, 3 Dec 20181.2737
Fri, 30 Nov 20181.2760
Thu, 29 Nov 20181.2778
Wed, 28 Nov 20181.2753
Tue, 27 Nov 20181.2739
Mon, 26 Nov 20181.2826
Fri, 23 Nov 20181.2802
Thu, 22 Nov 20181.2869
Wed, 21 Nov 20181.2784
Tue, 20 Nov 20181.2823
Mon, 19 Nov 20181.2864
Fri, 16 Nov 20181.2840
Thu, 15 Nov 20181.2782
Wed, 14 Nov 20181.3004
Tue, 13 Nov 20181.2997
Mon, 12 Nov 20181.2866
Fri, 9 Nov 20181.3029
Thu, 8 Nov 20181.3128
Wed, 7 Nov 20181.3135
Tue, 6 Nov 20181.3080
Mon, 5 Nov 20181.3018
Fri, 2 Nov 20181.2965
Thu, 1 Nov 20181.2974
Wed, 31 Oct 20181.2779
Tue, 30 Oct 20181.2731
Mon, 29 Oct 20181.2806
Fri, 26 Oct 20181.2821
Thu, 25 Oct 20181.2815
Wed, 24 Oct 20181.2910
Tue, 23 Oct 20181.2975
Mon, 22 Oct 20181.2974
Fri, 19 Oct 20181.3046
Thu, 18 Oct 20181.3071
Wed, 17 Oct 20181.3135
Tue, 16 Oct 20181.3210
Mon, 15 Oct 20181.3144
Fri, 12 Oct 20181.3158
Thu, 11 Oct 20181.3210
Wed, 10 Oct 20181.3200
Tue, 9 Oct 20181.3089
Mon, 8 Oct 20181.3071
Fri, 5 Oct 20181.3071
Thu, 4 Oct 20181.3027
Wed, 3 Oct 20181.3005
Tue, 2 Oct 20181.2978
Mon, 1 Oct 20181.3043
Fri, 28 Sep 20181.3041
Thu, 27 Sep 20181.3116
Wed, 26 Sep 20181.3185
Tue, 25 Sep 20181.3163
Mon, 24 Sep 20181.3139
Fri, 21 Sep 20181.3099
Thu, 20 Sep 20181.3256
Wed, 19 Sep 20181.3152
Tue, 18 Sep 20181.3155
Mon, 17 Sep 20181.3151
Fri, 14 Sep 20181.3074
Thu, 13 Sep 20181.3093
Wed, 12 Sep 20181.3021
Tue, 11 Sep 20181.2999
Mon, 10 Sep 20181.3019
Fri, 7 Sep 20181.2951
Thu, 6 Sep 20181.2947
Wed, 5 Sep 20181.2958
Tue, 4 Sep 20181.2832
Mon, 3 Sep 20181.2885
Fri, 31 Aug 20181.2994
Thu, 30 Aug 20181.3004
Wed, 29 Aug 20181.2999
Tue, 28 Aug 20181.2884
Fri, 24 Aug 20181.2858
Thu, 23 Aug 20181.2835
Wed, 22 Aug 20181.2910
Tue, 21 Aug 20181.2868
Mon, 20 Aug 20181.2759
Fri, 17 Aug 20181.2741
Thu, 16 Aug 20181.2724
Wed, 15 Aug 20181.2669
Tue, 14 Aug 20181.2753
Mon, 13 Aug 20181.2777
Fri, 10 Aug 20181.2776
Thu, 9 Aug 20181.2869
Wed, 8 Aug 20181.2882
Tue, 7 Aug 20181.2954
Mon, 6 Aug 20181.2940
Fri, 3 Aug 20181.3019
Thu, 2 Aug 20181.3032
Wed, 1 Aug 20181.3122
Tue, 31 Jul 20181.3117
Mon, 30 Jul 20181.3145
Fri, 27 Jul 20181.3128
Thu, 26 Jul 20181.3150
Wed, 25 Jul 20181.3149
Tue, 24 Jul 20181.3156
Mon, 23 Jul 20181.3113
Fri, 20 Jul 20181.3102
Thu, 19 Jul 20181.3004
Wed, 18 Jul 20181.3050
Tue, 17 Jul 20181.3161
Mon, 16 Jul 20181.3231
Fri, 13 Jul 20181.3201
Thu, 12 Jul 20181.3223
Wed, 11 Jul 20181.3248
Tue, 10 Jul 20181.3265
Mon, 9 Jul 20181.3260
Fri, 6 Jul 20181.3277
Thu, 5 Jul 20181.3223
Wed, 4 Jul 20181.3208
Tue, 3 Jul 20181.3176
Mon, 2 Jul 20181.3124
Fri, 29 Jun 20181.3203
Thu, 28 Jun 20181.3098
Wed, 27 Jun 20181.3147
Tue, 26 Jun 20181.3233
Mon, 25 Jun 20181.3269
Fri, 22 Jun 20181.3272
Thu, 21 Jun 20181.3257
Wed, 20 Jun 20181.3176
Tue, 19 Jun 20181.3173
Mon, 18 Jun 20181.3241
Fri, 15 Jun 20181.3286
Thu, 14 Jun 20181.3333
Wed, 13 Jun 20181.3367
Tue, 12 Jun 20181.3352
Mon, 11 Jun 20181.3394
Fri, 8 Jun 20181.3395
Thu, 7 Jun 20181.3420
Wed, 6 Jun 20181.3428
Tue, 5 Jun 20181.3341
Mon, 4 Jun 20181.3332
Fri, 1 Jun 20181.3331
Thu, 31 May 20181.3308
Wed, 30 May 20181.3275
Tue, 29 May 20181.3269
Fri, 25 May 20181.3316
Thu, 24 May 20181.3374
Wed, 23 May 20181.3341
Tue, 22 May 20181.3421
Mon, 21 May 20181.3410
Fri, 18 May 20181.3475
Thu, 17 May 20181.3504
Wed, 16 May 20181.3483
Tue, 15 May 20181.3495
Mon, 14 May 20181.3593
Fri, 11 May 20181.3553
Thu, 10 May 20181.3467
Wed, 9 May 20181.3577
Tue, 8 May 20181.3518
Fri, 4 May 20181.3517
Thu, 3 May 20181.3546
Wed, 2 May 20181.3599
Tue, 1 May 20181.3596
Mon, 30 Apr 20181.3776
Fri, 27 Apr 20181.3795
Thu, 26 Apr 20181.3936
Wed, 25 Apr 20181.3935
Tue, 24 Apr 20181.3964
Mon, 23 Apr 20181.3950
Fri, 20 Apr 20181.4025
Thu, 19 Apr 20181.4221
Wed, 18 Apr 20181.4235
Tue, 17 Apr 20181.4310
Mon, 16 Apr 20181.4328
Fri, 13 Apr 20181.4247
Thu, 12 Apr 20181.4232
Wed, 11 Apr 20181.4207
Tue, 10 Apr 20181.4173
Mon, 9 Apr 20181.4129
Fri, 6 Apr 20181.4083
Thu, 5 Apr 20181.3999
Wed, 4 Apr 20181.4085
Tue, 3 Apr 20181.4038
Thu, 29 Mar 20181.4033
Wed, 28 Mar 20181.4098
Tue, 27 Mar 20181.4144
Mon, 26 Mar 20181.4223
Fri, 23 Mar 20181.4150
Thu, 22 Mar 20181.4099
Wed, 21 Mar 20181.4062
Tue, 20 Mar 20181.4011
Mon, 19 Mar 20181.4029
Fri, 16 Mar 20181.3918
Thu, 15 Mar 20181.3947
Wed, 14 Mar 20181.3945
Tue, 13 Mar 20181.3987
Mon, 12 Mar 20181.3898
Fri, 9 Mar 20181.3868
Thu, 8 Mar 20181.3830
Wed, 7 Mar 20181.3896
Tue, 6 Mar 20181.3883
Mon, 5 Mar 20181.3848
Fri, 2 Mar 20181.3769
Thu, 1 Mar 20181.3725
Wed, 28 Feb 20181.3780
Tue, 27 Feb 20181.3882
Mon, 26 Feb 20181.3941
Fri, 23 Feb 20181.3971
Thu, 22 Feb 20181.3937
Wed, 21 Feb 20181.3979
Tue, 20 Feb 20181.4005
Mon, 19 Feb 20181.3994
Fri, 16 Feb 20181.4040
Thu, 15 Feb 20181.4056
Wed, 14 Feb 20181.3961
Tue, 13 Feb 20181.3881
Mon, 12 Feb 20181.3809
Fri, 9 Feb 20181.3806
Thu, 8 Feb 20181.4004
Wed, 7 Feb 20181.3883
Tue, 6 Feb 20181.3908
Mon, 5 Feb 20181.4016
Fri, 2 Feb 20181.4125
Thu, 1 Feb 20181.4237
Wed, 31 Jan 20181.4221
Tue, 30 Jan 20181.4112
Mon, 29 Jan 20181.4063
Fri, 26 Jan 20181.4181
Thu, 25 Jan 20181.4302
Wed, 24 Jan 20181.4222
Tue, 23 Jan 20181.4020
Mon, 22 Jan 20181.3969
Fri, 19 Jan 20181.3845
Thu, 18 Jan 20181.3882
Wed, 17 Jan 20181.3834
Tue, 16 Jan 20181.3775
Mon, 15 Jan 20181.3802
Fri, 12 Jan 20181.3689
Thu, 11 Jan 20181.3535
Wed, 10 Jan 20181.3533
Tue, 9 Jan 20181.3525
Mon, 8 Jan 20181.3581
Fri, 5 Jan 20181.3563
Thu, 4 Jan 20181.3552
Wed, 3 Jan 20181.3514
Tue, 2 Jan 20181.3579

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=USD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"