Bank of England USD rates in 2002

Average 1 GBP = 1.5035 USD

The mean of all 252 publications in 2002, ranging from 1.4092 to 1.6095 USD.

Every rate of 2002

1 GBP in USD, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	1.6095
Mon, 30 Dec 2002	1.6041
Fri, 27 Dec 2002	1.6015
Tue, 24 Dec 2002	1.5964
Mon, 23 Dec 2002	1.5926
Fri, 20 Dec 2002	1.6036
Thu, 19 Dec 2002	1.6015
Wed, 18 Dec 2002	1.6008
Tue, 17 Dec 2002	1.5982
Mon, 16 Dec 2002	1.5881
Fri, 13 Dec 2002	1.5896
Thu, 12 Dec 2002	1.5775
Wed, 11 Dec 2002	1.5758
Tue, 10 Dec 2002	1.5716
Mon, 9 Dec 2002	1.5763
Fri, 6 Dec 2002	1.5748
Thu, 5 Dec 2002	1.5706
Wed, 4 Dec 2002	1.5716
Tue, 3 Dec 2002	1.5672
Mon, 2 Dec 2002	1.5552
Fri, 29 Nov 2002	1.5559
Thu, 28 Nov 2002	1.5528
Wed, 27 Nov 2002	1.5439
Tue, 26 Nov 2002	1.5610
Mon, 25 Nov 2002	1.5662
Fri, 22 Nov 2002	1.5815
Thu, 21 Nov 2002	1.5785
Wed, 20 Nov 2002	1.5758
Tue, 19 Nov 2002	1.5893
Mon, 18 Nov 2002	1.5813
Fri, 15 Nov 2002	1.5788
Thu, 14 Nov 2002	1.5805
Wed, 13 Nov 2002	1.5868
Tue, 12 Nov 2002	1.5876
Mon, 11 Nov 2002	1.5883
Fri, 8 Nov 2002	1.5893
Thu, 7 Nov 2002	1.5798
Wed, 6 Nov 2002	1.5593
Tue, 5 Nov 2002	1.5623
Mon, 4 Nov 2002	1.5540
Fri, 1 Nov 2002	1.5645
Thu, 31 Oct 2002	1.5645
Wed, 30 Oct 2002	1.5574
Tue, 29 Oct 2002	1.5593
Mon, 28 Oct 2002	1.5542
Fri, 25 Oct 2002	1.5550
Thu, 24 Oct 2002	1.5473
Wed, 23 Oct 2002	1.5485
Tue, 22 Oct 2002	1.5468
Mon, 21 Oct 2002	1.5442
Fri, 18 Oct 2002	1.5477
Thu, 17 Oct 2002	1.5518
Wed, 16 Oct 2002	1.5533
Tue, 15 Oct 2002	1.5550
Mon, 14 Oct 2002	1.5574
Fri, 11 Oct 2002	1.5605
Thu, 10 Oct 2002	1.5623
Wed, 9 Oct 2002	1.5581
Tue, 8 Oct 2002	1.5564
Mon, 7 Oct 2002	1.5672
Fri, 4 Oct 2002	1.5674
Thu, 3 Oct 2002	1.5699
Wed, 2 Oct 2002	1.5657
Tue, 1 Oct 2002	1.5696
Mon, 30 Sep 2002	1.5726
Fri, 27 Sep 2002	1.5521
Thu, 26 Sep 2002	1.5586
Wed, 25 Sep 2002	1.5610
Tue, 24 Sep 2002	1.5571
Mon, 23 Sep 2002	1.5596
Fri, 20 Sep 2002	1.5540
Thu, 19 Sep 2002	1.5540
Wed, 18 Sep 2002	1.5492
Tue, 17 Sep 2002	1.5347
Mon, 16 Sep 2002	1.5446
Fri, 13 Sep 2002	1.5610
Thu, 12 Sep 2002	1.5545
Wed, 11 Sep 2002	1.5477
Tue, 10 Sep 2002	1.5528
Mon, 9 Sep 2002	1.5586
Fri, 6 Sep 2002	1.5601
Thu, 5 Sep 2002	1.5667
Wed, 4 Sep 2002	1.5647
Tue, 3 Sep 2002	1.5635
Mon, 2 Sep 2002	1.5501
Fri, 30 Aug 2002	1.5470
Thu, 29 Aug 2002	1.5492
Wed, 28 Aug 2002	1.5368
Tue, 27 Aug 2002	1.5305
Fri, 23 Aug 2002	1.5209
Thu, 22 Aug 2002	1.5237
Wed, 21 Aug 2002	1.5312
Tue, 20 Aug 2002	1.5258
Mon, 19 Aug 2002	1.5284
Fri, 16 Aug 2002	1.5375
Thu, 15 Aug 2002	1.5342
Wed, 14 Aug 2002	1.5446
Tue, 13 Aug 2002	1.5321
Mon, 12 Aug 2002	1.5307
Fri, 9 Aug 2002	1.5244
Thu, 8 Aug 2002	1.5312
Wed, 7 Aug 2002	1.5337
Tue, 6 Aug 2002	1.5382
Mon, 5 Aug 2002	1.5664
Fri, 2 Aug 2002	1.5694
Thu, 1 Aug 2002	1.5569
Wed, 31 Jul 2002	1.5618
Tue, 30 Jul 2002	1.5716
Mon, 29 Jul 2002	1.5579
Fri, 26 Jul 2002	1.5659
Thu, 25 Jul 2002	1.5770
Wed, 24 Jul 2002	1.5728
Tue, 23 Jul 2002	1.5637
Mon, 22 Jul 2002	1.5743
Fri, 19 Jul 2002	1.5773
Thu, 18 Jul 2002	1.5699
Wed, 17 Jul 2002	1.5667
Tue, 16 Jul 2002	1.5716
Mon, 15 Jul 2002	1.5654
Fri, 12 Jul 2002	1.5501
Thu, 11 Jul 2002	1.5497
Wed, 10 Jul 2002	1.5463
Tue, 9 Jul 2002	1.5473
Mon, 8 Jul 2002	1.5347
Fri, 5 Jul 2002	1.5214
Thu, 4 Jul 2002	1.5244
Wed, 3 Jul 2002	1.5263
Tue, 2 Jul 2002	1.5314
Mon, 1 Jul 2002	1.5293
Fri, 28 Jun 2002	1.5258
Thu, 27 Jun 2002	1.5225
Wed, 26 Jun 2002	1.5263
Tue, 25 Jun 2002	1.4999
Mon, 24 Jun 2002	1.5044
Fri, 21 Jun 2002	1.4995
Thu, 20 Jun 2002	1.4995
Wed, 19 Jun 2002	1.4899
Tue, 18 Jun 2002	1.4865
Mon, 17 Jun 2002	1.4780
Fri, 14 Jun 2002	1.4775
Thu, 13 Jun 2002	1.4728
Wed, 12 Jun 2002	1.4710
Tue, 11 Jun 2002	1.4652
Mon, 10 Jun 2002	1.4607
Fri, 7 Jun 2002	1.4605
Thu, 6 Jun 2002	1.4588
Wed, 5 Jun 2002	1.4554
Fri, 31 May 2002	1.4633
Thu, 30 May 2002	1.4648
Wed, 29 May 2002	1.4599
Tue, 28 May 2002	1.4624
Mon, 27 May 2002	1.4569
Fri, 24 May 2002	1.4573
Thu, 23 May 2002	1.4524
Wed, 22 May 2002	1.4586
Tue, 21 May 2002	1.4560
Mon, 20 May 2002	1.4588
Fri, 17 May 2002	1.4607
Thu, 16 May 2002	1.4554
Wed, 15 May 2002	1.4556
Tue, 14 May 2002	1.4476
Mon, 13 May 2002	1.4596
Fri, 10 May 2002	1.4609
Thu, 9 May 2002	1.4573
Wed, 8 May 2002	1.4588
Tue, 7 May 2002	1.4646
Fri, 3 May 2002	1.4680
Thu, 2 May 2002	1.4635
Wed, 1 May 2002	1.4620
Tue, 30 Apr 2002	1.4573
Mon, 29 Apr 2002	1.4571
Fri, 26 Apr 2002	1.4543
Thu, 25 Apr 2002	1.4550
Wed, 24 Apr 2002	1.4489
Tue, 23 Apr 2002	1.4486
Mon, 22 Apr 2002	1.4497
Fri, 19 Apr 2002	1.4470
Thu, 18 Apr 2002	1.4474
Wed, 17 Apr 2002	1.4426
Tue, 16 Apr 2002	1.4393
Mon, 15 Apr 2002	1.4378
Fri, 12 Apr 2002	1.4368
Thu, 11 Apr 2002	1.4388
Wed, 10 Apr 2002	1.4360
Tue, 9 Apr 2002	1.4320
Mon, 8 Apr 2002	1.4329
Fri, 5 Apr 2002	1.4353
Thu, 4 Apr 2002	1.4376
Wed, 3 Apr 2002	1.4370
Tue, 2 Apr 2002	1.4407
Thu, 28 Mar 2002	1.4241
Wed, 27 Mar 2002	1.4223
Tue, 26 Mar 2002	1.4269
Mon, 25 Mar 2002	1.4257
Fri, 22 Mar 2002	1.4267
Thu, 21 Mar 2002	1.4263
Wed, 20 Mar 2002	1.4257
Tue, 19 Mar 2002	1.4245
Mon, 18 Mar 2002	1.4247
Fri, 15 Mar 2002	1.4253
Thu, 14 Mar 2002	1.4211
Wed, 13 Mar 2002	1.4130
Tue, 12 Mar 2002	1.4110
Mon, 11 Mar 2002	1.4219
Fri, 8 Mar 2002	1.4225
Thu, 7 Mar 2002	1.4251
Wed, 6 Mar 2002	1.4219
Tue, 5 Mar 2002	1.4205
Mon, 4 Mar 2002	1.4217
Fri, 1 Mar 2002	1.4184
Thu, 28 Feb 2002	1.4142
Wed, 27 Feb 2002	1.4168
Tue, 26 Feb 2002	1.4259
Mon, 25 Feb 2002	1.4280
Fri, 22 Feb 2002	1.4300
Thu, 21 Feb 2002	1.4249
Wed, 20 Feb 2002	1.4278
Tue, 19 Feb 2002	1.4290
Mon, 18 Feb 2002	1.4290
Fri, 15 Feb 2002	1.4327
Thu, 14 Feb 2002	1.4284
Wed, 13 Feb 2002	1.4316
Tue, 12 Feb 2002	1.4304
Mon, 11 Feb 2002	1.4215
Fri, 8 Feb 2002	1.4168
Thu, 7 Feb 2002	1.4118
Wed, 6 Feb 2002	1.4144
Tue, 5 Feb 2002	1.4178
Mon, 4 Feb 2002	1.4168
Fri, 1 Feb 2002	1.4138
Thu, 31 Jan 2002	1.4134
Wed, 30 Jan 2002	1.4134
Tue, 29 Jan 2002	1.4106
Mon, 28 Jan 2002	1.4092
Fri, 25 Jan 2002	1.4098
Thu, 24 Jan 2002	1.4225
Wed, 23 Jan 2002	1.4255
Tue, 22 Jan 2002	1.4284
Mon, 21 Jan 2002	1.4362
Fri, 18 Jan 2002	1.4358
Thu, 17 Jan 2002	1.4370
Wed, 16 Jan 2002	1.4384
Tue, 15 Jan 2002	1.4443
Mon, 14 Jan 2002	1.4493
Fri, 11 Jan 2002	1.4432
Thu, 10 Jan 2002	1.4451
Wed, 9 Jan 2002	1.4395
Tue, 8 Jan 2002	1.4418
Mon, 7 Jan 2002	1.4382
Fri, 4 Jan 2002	1.4413
Thu, 3 Jan 2002	1.4418
Wed, 2 Jan 2002	1.4463

Monthly averages

January		1.4323
February		1.4231
March		1.4225
April		1.4434
May		1.4593
June		1.4863
July		1.5546
August		1.5378
September		1.5561
October		1.5574
November		1.5723
December		1.5863

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=USD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"