1. Central bank exchange rates
  2. Bank of England
  3. USD
  4. 2009

Bank of England USD rates in 2009

Average 1 GBP = 1.5665 USD

The mean of all 253 publications in 2009, ranging from 1.3668 to 1.6964 USD.

1.401.501.601.70Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 GBP in USD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20091.6148
Wed, 30 Dec 20091.6011
Tue, 29 Dec 20091.5965
Thu, 24 Dec 20091.5932
Wed, 23 Dec 20091.5971
Tue, 22 Dec 20091.5935
Mon, 21 Dec 20091.6070
Fri, 18 Dec 20091.6082
Thu, 17 Dec 20091.6131
Wed, 16 Dec 20091.6398
Tue, 15 Dec 20091.6265
Mon, 14 Dec 20091.6264
Fri, 11 Dec 20091.6231
Thu, 10 Dec 20091.6252
Wed, 9 Dec 20091.6220
Tue, 8 Dec 20091.6305
Mon, 7 Dec 20091.6431
Fri, 4 Dec 20091.6534
Thu, 3 Dec 20091.6580
Wed, 2 Dec 20091.6658
Tue, 1 Dec 20091.6627
Mon, 30 Nov 20091.6411
Fri, 27 Nov 20091.6492
Thu, 26 Nov 20091.6500
Wed, 25 Nov 20091.6651
Tue, 24 Nov 20091.6582
Mon, 23 Nov 20091.6614
Fri, 20 Nov 20091.6511
Thu, 19 Nov 20091.6621
Wed, 18 Nov 20091.6759
Tue, 17 Nov 20091.6796
Mon, 16 Nov 20091.6772
Fri, 13 Nov 20091.6675
Thu, 12 Nov 20091.6547
Wed, 11 Nov 20091.6579
Tue, 10 Nov 20091.6726
Mon, 9 Nov 20091.6747
Fri, 6 Nov 20091.6609
Thu, 5 Nov 20091.6599
Wed, 4 Nov 20091.6582
Tue, 3 Nov 20091.6393
Mon, 2 Nov 20091.6379
Fri, 30 Oct 20091.6478
Thu, 29 Oct 20091.6559
Wed, 28 Oct 20091.6374
Tue, 27 Oct 20091.6334
Mon, 26 Oct 20091.6351
Fri, 23 Oct 20091.6338
Thu, 22 Oct 20091.6573
Wed, 21 Oct 20091.6622
Tue, 20 Oct 20091.6446
Mon, 19 Oct 20091.6391
Fri, 16 Oct 20091.6347
Thu, 15 Oct 20091.6267
Wed, 14 Oct 20091.5953
Tue, 13 Oct 20091.5850
Mon, 12 Oct 20091.5786
Fri, 9 Oct 20091.5932
Thu, 8 Oct 20091.6100
Wed, 7 Oct 20091.5914
Tue, 6 Oct 20091.5933
Mon, 5 Oct 20091.5945
Fri, 2 Oct 20091.5894
Thu, 1 Oct 20091.5986
Wed, 30 Sep 20091.5993
Tue, 29 Sep 20091.5937
Mon, 28 Sep 20091.5883
Fri, 25 Sep 20091.5944
Thu, 24 Sep 20091.6069
Wed, 23 Sep 20091.6421
Tue, 22 Sep 20091.6373
Mon, 21 Sep 20091.6182
Fri, 18 Sep 20091.6291
Thu, 17 Sep 20091.6537
Wed, 16 Sep 20091.6504
Tue, 15 Sep 20091.6431
Mon, 14 Sep 20091.6614
Fri, 11 Sep 20091.6705
Thu, 10 Sep 20091.6674
Wed, 9 Sep 20091.6567
Tue, 8 Sep 20091.6564
Mon, 7 Sep 20091.6375
Fri, 4 Sep 20091.6344
Thu, 3 Sep 20091.6338
Wed, 2 Sep 20091.6250
Tue, 1 Sep 20091.6227
Fri, 28 Aug 20091.6311
Thu, 27 Aug 20091.6175
Wed, 26 Aug 20091.6213
Tue, 25 Aug 20091.6374
Mon, 24 Aug 20091.6413
Fri, 21 Aug 20091.6508
Thu, 20 Aug 20091.6486
Wed, 19 Aug 20091.6496
Tue, 18 Aug 20091.6530
Mon, 17 Aug 20091.6311
Fri, 14 Aug 20091.6530
Thu, 13 Aug 20091.6592
Wed, 12 Aug 20091.6536
Tue, 11 Aug 20091.6499
Mon, 10 Aug 20091.6534
Fri, 7 Aug 20091.6677
Thu, 6 Aug 20091.6801
Wed, 5 Aug 20091.6964
Tue, 4 Aug 20091.6904
Mon, 3 Aug 20091.6928
Fri, 31 Jul 20091.6579
Thu, 30 Jul 20091.6492
Wed, 29 Jul 20091.6410
Tue, 28 Jul 20091.6469
Mon, 27 Jul 20091.6497
Fri, 24 Jul 20091.6415
Thu, 23 Jul 20091.6528
Wed, 22 Jul 20091.6435
Tue, 21 Jul 20091.6462
Mon, 20 Jul 20091.6472
Fri, 17 Jul 20091.6325
Thu, 16 Jul 20091.6430
Wed, 15 Jul 20091.6419
Tue, 14 Jul 20091.6274
Mon, 13 Jul 20091.6104
Fri, 10 Jul 20091.6204
Thu, 9 Jul 20091.6235
Wed, 8 Jul 20091.6086
Tue, 7 Jul 20091.6185
Mon, 6 Jul 20091.6199
Fri, 3 Jul 20091.6342
Thu, 2 Jul 20091.6369
Wed, 1 Jul 20091.6479
Tue, 30 Jun 20091.6468
Mon, 29 Jun 20091.6548
Fri, 26 Jun 20091.6517
Thu, 25 Jun 20091.6294
Wed, 24 Jun 20091.6487
Tue, 23 Jun 20091.6312
Mon, 22 Jun 20091.6394
Fri, 19 Jun 20091.6433
Thu, 18 Jun 20091.6346
Wed, 17 Jun 20091.6288
Tue, 16 Jun 20091.6438
Mon, 15 Jun 20091.6338
Fri, 12 Jun 20091.6461
Thu, 11 Jun 20091.6520
Wed, 10 Jun 20091.6363
Tue, 9 Jun 20091.6272
Mon, 8 Jun 20091.5985
Fri, 5 Jun 20091.6012
Thu, 4 Jun 20091.6206
Wed, 3 Jun 20091.6384
Tue, 2 Jun 20091.6563
Mon, 1 Jun 20091.6428
Fri, 29 May 20091.6125
Thu, 28 May 20091.5969
Wed, 27 May 20091.6034
Tue, 26 May 20091.5943
Fri, 22 May 20091.5880
Thu, 21 May 20091.5719
Wed, 20 May 20091.5648
Tue, 19 May 20091.5503
Mon, 18 May 20091.5306
Fri, 15 May 20091.5259
Thu, 14 May 20091.5140
Wed, 13 May 20091.5159
Tue, 12 May 20091.5270
Mon, 11 May 20091.5112
Fri, 8 May 20091.5062
Thu, 7 May 20091.5041
Wed, 6 May 20091.5049
Tue, 5 May 20091.5073
Fri, 1 May 20091.4857
Thu, 30 Apr 20091.4820
Wed, 29 Apr 20091.4767
Tue, 28 Apr 20091.4659
Mon, 27 Apr 20091.4663
Fri, 24 Apr 20091.4715
Thu, 23 Apr 20091.4609
Wed, 22 Apr 20091.4536
Tue, 21 Apr 20091.4618
Mon, 20 Apr 20091.4539
Fri, 17 Apr 20091.4805
Thu, 16 Apr 20091.4912
Wed, 15 Apr 20091.4983
Tue, 14 Apr 20091.4895
Thu, 9 Apr 20091.4655
Wed, 8 Apr 20091.4643
Tue, 7 Apr 20091.4750
Mon, 6 Apr 20091.4797
Fri, 3 Apr 20091.4805
Thu, 2 Apr 20091.4740
Wed, 1 Apr 20091.4380
Tue, 31 Mar 20091.4331
Mon, 30 Mar 20091.4189
Fri, 27 Mar 20091.4323
Thu, 26 Mar 20091.4496
Wed, 25 Mar 20091.4587
Tue, 24 Mar 20091.4728
Mon, 23 Mar 20091.4495
Fri, 20 Mar 20091.4433
Thu, 19 Mar 20091.4584
Wed, 18 Mar 20091.3971
Tue, 17 Mar 20091.4017
Mon, 16 Mar 20091.4090
Fri, 13 Mar 20091.3971
Thu, 12 Mar 20091.3809
Wed, 11 Mar 20091.3774
Tue, 10 Mar 20091.3843
Mon, 9 Mar 20091.3756
Fri, 6 Mar 20091.4151
Thu, 5 Mar 20091.4123
Wed, 4 Mar 20091.4109
Tue, 3 Mar 20091.4045
Mon, 2 Mar 20091.4006
Fri, 27 Feb 20091.4255
Thu, 26 Feb 20091.4363
Wed, 25 Feb 20091.4237
Tue, 24 Feb 20091.4423
Mon, 23 Feb 20091.4557
Fri, 20 Feb 20091.4321
Thu, 19 Feb 20091.4312
Wed, 18 Feb 20091.4190
Tue, 17 Feb 20091.4255
Mon, 16 Feb 20091.4241
Fri, 13 Feb 20091.4434
Thu, 12 Feb 20091.4248
Wed, 11 Feb 20091.4352
Tue, 10 Feb 20091.4690
Mon, 9 Feb 20091.4912
Fri, 6 Feb 20091.4735
Thu, 5 Feb 20091.4628
Wed, 4 Feb 20091.4546
Tue, 3 Feb 20091.4355
Mon, 2 Feb 20091.4162
Fri, 30 Jan 20091.4416
Thu, 29 Jan 20091.4323
Wed, 28 Jan 20091.4304
Tue, 27 Jan 20091.4171
Mon, 26 Jan 20091.3938
Fri, 23 Jan 20091.3668
Thu, 22 Jan 20091.3748
Wed, 21 Jan 20091.3733
Tue, 20 Jan 20091.3966
Mon, 19 Jan 20091.4521
Fri, 16 Jan 20091.4834
Thu, 15 Jan 20091.4565
Wed, 14 Jan 20091.4549
Tue, 13 Jan 20091.4559
Mon, 12 Jan 20091.4841
Fri, 9 Jan 20091.5231
Thu, 8 Jan 20091.5201
Wed, 7 Jan 20091.5161
Tue, 6 Jan 20091.4686
Mon, 5 Jan 20091.4567
Fri, 2 Jan 20091.4502

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=USD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"