1. Central bank exchange rates
  2. Bank of England
  3. USD
  4. 2007

Bank of England USD rates in 2007

Average 1 GBP = 2.0022 USD

The mean of all 253 publications in 2007, ranging from 1.9255 to 2.1081 USD.

2.002.10Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 GBP in USD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20071.9909
Fri, 28 Dec 20071.9929
Thu, 27 Dec 20071.9882
Mon, 24 Dec 20071.9807
Fri, 21 Dec 20071.9841
Thu, 20 Dec 20071.9813
Wed, 19 Dec 20072.0034
Tue, 18 Dec 20072.0180
Mon, 17 Dec 20072.0151
Fri, 14 Dec 20072.0196
Thu, 13 Dec 20072.0377
Wed, 12 Dec 20072.0456
Tue, 11 Dec 20072.0390
Mon, 10 Dec 20072.0462
Fri, 7 Dec 20072.0295
Thu, 6 Dec 20072.0254
Wed, 5 Dec 20072.0276
Tue, 4 Dec 20072.0587
Mon, 3 Dec 20072.0673
Fri, 30 Nov 20072.0561
Thu, 29 Nov 20072.0625
Wed, 28 Nov 20072.0712
Tue, 27 Nov 20072.0698
Mon, 26 Nov 20072.0678
Fri, 23 Nov 20072.0545
Thu, 22 Nov 20072.0609
Wed, 21 Nov 20072.0551
Tue, 20 Nov 20072.0646
Mon, 19 Nov 20072.0519
Fri, 16 Nov 20072.0457
Thu, 15 Nov 20072.0453
Wed, 14 Nov 20072.0654
Tue, 13 Nov 20072.0724
Mon, 12 Nov 20072.0592
Fri, 9 Nov 20072.0948
Thu, 8 Nov 20072.1081
Wed, 7 Nov 20072.1040
Tue, 6 Nov 20072.0876
Mon, 5 Nov 20072.0806
Fri, 2 Nov 20072.0820
Thu, 1 Nov 20072.0817
Wed, 31 Oct 20072.0774
Tue, 30 Oct 20072.0671
Mon, 29 Oct 20072.0609
Fri, 26 Oct 20072.0523
Thu, 25 Oct 20072.0497
Wed, 24 Oct 20072.0468
Tue, 23 Oct 20072.0484
Mon, 22 Oct 20072.0276
Fri, 19 Oct 20072.0458
Thu, 18 Oct 20072.0464
Wed, 17 Oct 20072.0377
Tue, 16 Oct 20072.0319
Mon, 15 Oct 20072.0422
Fri, 12 Oct 20072.0347
Thu, 11 Oct 20072.0385
Wed, 10 Oct 20072.0437
Tue, 9 Oct 20072.0336
Mon, 8 Oct 20072.0376
Fri, 5 Oct 20072.0417
Thu, 4 Oct 20072.0413
Wed, 3 Oct 20072.0370
Tue, 2 Oct 20072.0408
Mon, 1 Oct 20072.0430
Fri, 28 Sep 20072.0374
Thu, 27 Sep 20072.0239
Wed, 26 Sep 20072.0153
Tue, 25 Sep 20072.0161
Mon, 24 Sep 20072.0221
Fri, 21 Sep 20072.0206
Thu, 20 Sep 20072.0139
Wed, 19 Sep 20071.9993
Tue, 18 Sep 20071.9968
Mon, 17 Sep 20072.0002
Fri, 14 Sep 20072.0117
Thu, 13 Sep 20072.0273
Wed, 12 Sep 20072.0307
Tue, 11 Sep 20072.0302
Mon, 10 Sep 20072.0285
Fri, 7 Sep 20072.0252
Thu, 6 Sep 20072.0217
Wed, 5 Sep 20072.0199
Tue, 4 Sep 20072.0102
Mon, 3 Sep 20072.0180
Fri, 31 Aug 20072.0171
Thu, 30 Aug 20072.0154
Wed, 29 Aug 20072.0144
Tue, 28 Aug 20072.0095
Fri, 24 Aug 20072.0096
Thu, 23 Aug 20072.0057
Wed, 22 Aug 20071.9913
Tue, 21 Aug 20071.9834
Mon, 20 Aug 20071.9857
Fri, 17 Aug 20071.9860
Thu, 16 Aug 20071.9816
Wed, 15 Aug 20071.9910
Tue, 14 Aug 20072.0000
Mon, 13 Aug 20072.0116
Fri, 10 Aug 20072.0196
Thu, 9 Aug 20072.0299
Wed, 8 Aug 20072.0386
Tue, 7 Aug 20072.0212
Mon, 6 Aug 20072.0314
Fri, 3 Aug 20072.0389
Thu, 2 Aug 20072.0326
Wed, 1 Aug 20072.0293
Tue, 31 Jul 20072.0322
Mon, 30 Jul 20072.0242
Fri, 27 Jul 20072.0306
Thu, 26 Jul 20072.0464
Wed, 25 Jul 20072.0495
Tue, 24 Jul 20072.0613
Mon, 23 Jul 20072.0580
Fri, 20 Jul 20072.0552
Thu, 19 Jul 20072.0499
Wed, 18 Jul 20072.0522
Tue, 17 Jul 20072.0446
Mon, 16 Jul 20072.0362
Fri, 13 Jul 20072.0326
Thu, 12 Jul 20072.0289
Wed, 11 Jul 20072.0343
Tue, 10 Jul 20072.0238
Mon, 9 Jul 20072.0151
Fri, 6 Jul 20072.0131
Thu, 5 Jul 20072.0104
Wed, 4 Jul 20072.0156
Tue, 3 Jul 20072.0165
Mon, 2 Jul 20072.0136
Fri, 29 Jun 20072.0064
Thu, 28 Jun 20072.0026
Wed, 27 Jun 20071.9968
Tue, 26 Jun 20071.9994
Mon, 25 Jun 20071.9966
Fri, 22 Jun 20071.9958
Thu, 21 Jun 20071.9925
Wed, 20 Jun 20071.9929
Tue, 19 Jun 20071.9873
Mon, 18 Jun 20071.9808
Fri, 15 Jun 20071.9769
Thu, 14 Jun 20071.9694
Wed, 13 Jun 20071.9728
Tue, 12 Jun 20071.9735
Mon, 11 Jun 20071.9672
Fri, 8 Jun 20071.9675
Thu, 7 Jun 20071.9806
Wed, 6 Jun 20071.9917
Tue, 5 Jun 20071.9929
Mon, 4 Jun 20071.9912
Fri, 1 Jun 20071.9790
Thu, 31 May 20071.9782
Wed, 30 May 20071.9749
Tue, 29 May 20071.9816
Fri, 25 May 20071.9848
Thu, 24 May 20071.9855
Wed, 23 May 20071.9890
Tue, 22 May 20071.9747
Mon, 21 May 20071.9693
Fri, 18 May 20071.9743
Thu, 17 May 20071.9752
Wed, 16 May 20071.9828
Tue, 15 May 20071.9840
Mon, 14 May 20071.9805
Fri, 11 May 20071.9825
Thu, 10 May 20071.9828
Wed, 9 May 20071.9969
Tue, 8 May 20071.9902
Fri, 4 May 20071.9919
Thu, 3 May 20071.9879
Wed, 2 May 20071.9902
Tue, 1 May 20071.9992
Mon, 30 Apr 20071.9997
Fri, 27 Apr 20072.0020
Thu, 26 Apr 20071.9919
Wed, 25 Apr 20072.0057
Tue, 24 Apr 20072.0028
Mon, 23 Apr 20072.0003
Fri, 20 Apr 20072.0035
Thu, 19 Apr 20072.0026
Wed, 18 Apr 20072.0054
Tue, 17 Apr 20072.0051
Mon, 16 Apr 20071.9901
Fri, 13 Apr 20071.9828
Thu, 12 Apr 20071.9793
Wed, 11 Apr 20071.9789
Tue, 10 Apr 20071.9724
Thu, 5 Apr 20071.9718
Wed, 4 Apr 20071.9772
Tue, 3 Apr 20071.9785
Mon, 2 Apr 20071.9777
Fri, 30 Mar 20071.9613
Thu, 29 Mar 20071.9630
Wed, 28 Mar 20071.9654
Tue, 27 Mar 20071.9653
Mon, 26 Mar 20071.9685
Fri, 23 Mar 20071.9632
Thu, 22 Mar 20071.9673
Wed, 21 Mar 20071.9595
Tue, 20 Mar 20071.9579
Mon, 19 Mar 20071.9461
Fri, 16 Mar 20071.9424
Thu, 15 Mar 20071.9365
Wed, 14 Mar 20071.9337
Tue, 13 Mar 20071.9321
Mon, 12 Mar 20071.9291
Fri, 9 Mar 20071.9319
Thu, 8 Mar 20071.9301
Wed, 7 Mar 20071.9305
Tue, 6 Mar 20071.9255
Mon, 5 Mar 20071.9260
Fri, 2 Mar 20071.9442
Thu, 1 Mar 20071.9576
Wed, 28 Feb 20071.9600
Tue, 27 Feb 20071.9656
Mon, 26 Feb 20071.9631
Fri, 23 Feb 20071.9628
Thu, 22 Feb 20071.9525
Wed, 21 Feb 20071.9523
Tue, 20 Feb 20071.9571
Mon, 19 Feb 20071.9476
Fri, 16 Feb 20071.9500
Thu, 15 Feb 20071.9542
Wed, 14 Feb 20071.9607
Tue, 13 Feb 20071.9429
Mon, 12 Feb 20071.9477
Fri, 9 Feb 20071.9484
Thu, 8 Feb 20071.9583
Wed, 7 Feb 20071.9701
Tue, 6 Feb 20071.9687
Mon, 5 Feb 20071.9601
Fri, 2 Feb 20071.9684
Thu, 1 Feb 20071.9705
Wed, 31 Jan 20071.9574
Tue, 30 Jan 20071.9614
Mon, 29 Jan 20071.9579
Fri, 26 Jan 20071.9596
Thu, 25 Jan 20071.9708
Wed, 24 Jan 20071.9655
Tue, 23 Jan 20071.9865
Mon, 22 Jan 20071.9763
Fri, 19 Jan 20071.9740
Thu, 18 Jan 20071.9722
Wed, 17 Jan 20071.9714
Tue, 16 Jan 20071.9610
Mon, 15 Jan 20071.9664
Fri, 12 Jan 20071.9604
Thu, 11 Jan 20071.9415
Wed, 10 Jan 20071.9351
Tue, 9 Jan 20071.9406
Mon, 8 Jan 20071.9347
Fri, 5 Jan 20071.9275
Thu, 4 Jan 20071.9447
Wed, 3 Jan 20071.9526
Tue, 2 Jan 20071.9728

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=USD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"