1. Central bank exchange rates
  2. Bank of England
  3. USD
  4. 2024

Bank of England USD rates in 2024

Average 1 GBP = 1.2783 USD

The mean of all 254 publications in 2024, ranging from 1.2331 to 1.3413 USD.

1.251.30Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 GBP in USD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20241.2529
Mon, 30 Dec 20241.2511
Fri, 27 Dec 20241.2577
Tue, 24 Dec 20241.2539
Mon, 23 Dec 20241.2519
Fri, 20 Dec 20241.2541
Thu, 19 Dec 20241.2551
Wed, 18 Dec 20241.2693
Tue, 17 Dec 20241.2711
Mon, 16 Dec 20241.2691
Fri, 13 Dec 20241.2614
Thu, 12 Dec 20241.2690
Wed, 11 Dec 20241.2744
Tue, 10 Dec 20241.2738
Mon, 9 Dec 20241.2796
Fri, 6 Dec 20241.2743
Thu, 5 Dec 20241.2757
Wed, 4 Dec 20241.2708
Tue, 3 Dec 20241.2662
Mon, 2 Dec 20241.2629
Fri, 29 Nov 20241.2708
Thu, 28 Nov 20241.2682
Wed, 27 Nov 20241.2677
Tue, 26 Nov 20241.2563
Mon, 25 Nov 20241.2551
Fri, 22 Nov 20241.2527
Thu, 21 Nov 20241.2618
Wed, 20 Nov 20241.2653
Tue, 19 Nov 20241.2665
Mon, 18 Nov 20241.2640
Fri, 15 Nov 20241.2629
Thu, 14 Nov 20241.2708
Wed, 13 Nov 20241.2724
Tue, 12 Nov 20241.2764
Mon, 11 Nov 20241.2870
Fri, 8 Nov 20241.2939
Thu, 7 Nov 20241.2996
Wed, 6 Nov 20241.2890
Tue, 5 Nov 20241.3002
Mon, 4 Nov 20241.2981
Fri, 1 Nov 20241.2960
Thu, 31 Oct 20241.2856
Wed, 30 Oct 20241.3012
Tue, 29 Oct 20241.3005
Mon, 28 Oct 20241.2981
Fri, 25 Oct 20241.2991
Thu, 24 Oct 20241.2961
Wed, 23 Oct 20241.2948
Tue, 22 Oct 20241.2975
Mon, 21 Oct 20241.3002
Fri, 18 Oct 20241.3036
Thu, 17 Oct 20241.2997
Wed, 16 Oct 20241.3009
Tue, 15 Oct 20241.3094
Mon, 14 Oct 20241.3057
Fri, 11 Oct 20241.3075
Thu, 10 Oct 20241.3049
Wed, 9 Oct 20241.3072
Tue, 8 Oct 20241.3093
Mon, 7 Oct 20241.3079
Fri, 4 Oct 20241.3113
Thu, 3 Oct 20241.3108
Wed, 2 Oct 20241.3251
Tue, 1 Oct 20241.3289
Mon, 30 Sep 20241.3413
Fri, 27 Sep 20241.3408
Thu, 26 Sep 20241.3396
Wed, 25 Sep 20241.3375
Tue, 24 Sep 20241.3390
Mon, 23 Sep 20241.3350
Fri, 20 Sep 20241.3281
Thu, 19 Sep 20241.3250
Wed, 18 Sep 20241.3212
Tue, 17 Sep 20241.3188
Mon, 16 Sep 20241.3200
Fri, 13 Sep 20241.3155
Thu, 12 Sep 20241.3079
Wed, 11 Sep 20241.3015
Tue, 10 Sep 20241.3057
Mon, 9 Sep 20241.3079
Fri, 6 Sep 20241.3160
Thu, 5 Sep 20241.3158
Wed, 4 Sep 20241.3161
Tue, 3 Sep 20241.3095
Mon, 2 Sep 20241.3152
Fri, 30 Aug 20241.3144
Thu, 29 Aug 20241.3155
Wed, 28 Aug 20241.3213
Tue, 27 Aug 20241.3235
Fri, 23 Aug 20241.3189
Thu, 22 Aug 20241.3103
Wed, 21 Aug 20241.3061
Tue, 20 Aug 20241.3031
Mon, 19 Aug 20241.2986
Fri, 16 Aug 20241.2890
Thu, 15 Aug 20241.2853
Wed, 14 Aug 20241.2856
Tue, 13 Aug 20241.2824
Mon, 12 Aug 20241.2785
Fri, 9 Aug 20241.2764
Thu, 8 Aug 20241.2715
Wed, 7 Aug 20241.2721
Tue, 6 Aug 20241.2706
Mon, 5 Aug 20241.2759
Fri, 2 Aug 20241.2807
Thu, 1 Aug 20241.2793
Wed, 31 Jul 20241.2844
Tue, 30 Jul 20241.2828
Mon, 29 Jul 20241.2847
Fri, 26 Jul 20241.2853
Thu, 25 Jul 20241.2877
Wed, 24 Jul 20241.2918
Tue, 23 Jul 20241.2908
Mon, 22 Jul 20241.2913
Fri, 19 Jul 20241.2917
Thu, 18 Jul 20241.2978
Wed, 17 Jul 20241.3014
Tue, 16 Jul 20241.2948
Mon, 15 Jul 20241.2984
Fri, 12 Jul 20241.2989
Thu, 11 Jul 20241.2924
Wed, 10 Jul 20241.2830
Tue, 9 Jul 20241.2797
Mon, 8 Jul 20241.2833
Fri, 5 Jul 20241.2798
Thu, 4 Jul 20241.2762
Wed, 3 Jul 20241.2762
Tue, 2 Jul 20241.2676
Mon, 1 Jul 20241.2647
Fri, 28 Jun 20241.2642
Thu, 27 Jun 20241.2651
Wed, 26 Jun 20241.2623
Tue, 25 Jun 20241.2672
Mon, 24 Jun 20241.2688
Fri, 21 Jun 20241.2626
Thu, 20 Jun 20241.2686
Wed, 19 Jun 20241.2732
Tue, 18 Jun 20241.2690
Mon, 17 Jun 20241.2680
Fri, 14 Jun 20241.2667
Thu, 13 Jun 20241.2767
Wed, 12 Jun 20241.2843
Tue, 11 Jun 20241.2712
Mon, 10 Jun 20241.2717
Fri, 7 Jun 20241.2724
Thu, 6 Jun 20241.2773
Wed, 5 Jun 20241.2760
Tue, 4 Jun 20241.2780
Mon, 3 Jun 20241.2772
Fri, 31 May 20241.2731
Thu, 30 May 20241.2739
Wed, 29 May 20241.2715
Tue, 28 May 20241.2777
Fri, 24 May 20241.2738
Thu, 23 May 20241.2712
Wed, 22 May 20241.2724
Tue, 21 May 20241.2723
Mon, 20 May 20241.2708
Fri, 17 May 20241.2698
Thu, 16 May 20241.2668
Wed, 15 May 20241.2649
Tue, 14 May 20241.2589
Mon, 13 May 20241.2563
Fri, 10 May 20241.2508
Thu, 9 May 20241.2512
Wed, 8 May 20241.2493
Tue, 7 May 20241.2554
Fri, 3 May 20241.2546
Thu, 2 May 20241.2485
Wed, 1 May 20241.2492
Tue, 30 Apr 20241.2520
Mon, 29 Apr 20241.2548
Fri, 26 Apr 20241.2462
Thu, 25 Apr 20241.2489
Wed, 24 Apr 20241.2433
Tue, 23 Apr 20241.2433
Mon, 22 Apr 20241.2331
Fri, 19 Apr 20241.2434
Thu, 18 Apr 20241.2444
Wed, 17 Apr 20241.2450
Tue, 16 Apr 20241.2442
Mon, 15 Apr 20241.2451
Fri, 12 Apr 20241.2435
Thu, 11 Apr 20241.2520
Wed, 10 Apr 20241.2566
Tue, 9 Apr 20241.2675
Mon, 8 Apr 20241.2647
Fri, 5 Apr 20241.2615
Thu, 4 Apr 20241.2668
Wed, 3 Apr 20241.2619
Tue, 2 Apr 20241.2567
Thu, 28 Mar 20241.2632
Wed, 27 Mar 20241.2629
Tue, 26 Mar 20241.2628
Mon, 25 Mar 20241.2645
Fri, 22 Mar 20241.2601
Thu, 21 Mar 20241.2668
Wed, 20 Mar 20241.2711
Tue, 19 Mar 20241.2711
Mon, 18 Mar 20241.2733
Fri, 15 Mar 20241.2740
Thu, 14 Mar 20241.2747
Wed, 13 Mar 20241.2797
Tue, 12 Mar 20241.2784
Mon, 11 Mar 20241.2805
Fri, 8 Mar 20241.2881
Thu, 7 Mar 20241.2789
Wed, 6 Mar 20241.2743
Tue, 5 Mar 20241.2732
Mon, 4 Mar 20241.2698
Fri, 1 Mar 20241.2652
Thu, 29 Feb 20241.2650
Wed, 28 Feb 20241.2653
Tue, 27 Feb 20241.2683
Mon, 26 Feb 20241.2684
Fri, 23 Feb 20241.2677
Thu, 22 Feb 20241.2621
Wed, 21 Feb 20241.2612
Tue, 20 Feb 20241.2662
Mon, 19 Feb 20241.2587
Fri, 16 Feb 20241.2584
Thu, 15 Feb 20241.2585
Wed, 14 Feb 20241.2549
Tue, 13 Feb 20241.2601
Mon, 12 Feb 20241.2615
Fri, 9 Feb 20241.2632
Thu, 8 Feb 20241.2605
Wed, 7 Feb 20241.2632
Tue, 6 Feb 20241.2577
Mon, 5 Feb 20241.2521
Fri, 2 Feb 20241.2657
Thu, 1 Feb 20241.2682
Wed, 31 Jan 20241.2733
Tue, 30 Jan 20241.2666
Mon, 29 Jan 20241.2678
Fri, 26 Jan 20241.2723
Thu, 25 Jan 20241.2700
Wed, 24 Jan 20241.2753
Tue, 23 Jan 20241.2666
Mon, 22 Jan 20241.2721
Fri, 19 Jan 20241.2680
Thu, 18 Jan 20241.2672
Wed, 17 Jan 20241.2658
Tue, 16 Jan 20241.2665
Mon, 15 Jan 20241.2731
Fri, 12 Jan 20241.2761
Thu, 11 Jan 20241.2714
Wed, 10 Jan 20241.2736
Tue, 9 Jan 20241.2704
Mon, 8 Jan 20241.2750
Fri, 5 Jan 20241.2752
Thu, 4 Jan 20241.2699
Wed, 3 Jan 20241.2628
Tue, 2 Jan 20241.2625

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=USD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"