1. Central bank exchange rates
  2. Bank of England
  3. USD
  4. 2000

Bank of England USD rates in 2000

Average 1 GBP = 1.5151 USD

The mean of all 252 publications in 2000, ranging from 1.4003 to 1.6521 USD.

1.401.501.60Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 GBP in USD, newest first, one row per publication.

DateRate
Fri, 29 Dec 20001.4950
Thu, 28 Dec 20001.4896
Wed, 27 Dec 20001.4885
Fri, 22 Dec 20001.4769
Thu, 21 Dec 20001.4747
Wed, 20 Dec 20001.4738
Tue, 19 Dec 20001.4637
Mon, 18 Dec 20001.4670
Fri, 15 Dec 20001.4746
Thu, 14 Dec 20001.4699
Wed, 13 Dec 20001.4509
Tue, 12 Dec 20001.4483
Mon, 11 Dec 20001.4557
Fri, 8 Dec 20001.4501
Thu, 7 Dec 20001.4420
Wed, 6 Dec 20001.4366
Tue, 5 Dec 20001.4443
Mon, 4 Dec 20001.4527
Fri, 1 Dec 20001.4323
Thu, 30 Nov 20001.4182
Wed, 29 Nov 20001.4225
Tue, 28 Nov 20001.4193
Mon, 27 Nov 20001.4168
Fri, 24 Nov 20001.4017
Thu, 23 Nov 20001.4003
Wed, 22 Nov 20001.4135
Tue, 21 Nov 20001.4175
Mon, 20 Nov 20001.4247
Fri, 17 Nov 20001.4233
Thu, 16 Nov 20001.4222
Wed, 15 Nov 20001.4285
Tue, 14 Nov 20001.4284
Mon, 13 Nov 20001.4392
Fri, 10 Nov 20001.4299
Thu, 9 Nov 20001.4245
Wed, 8 Nov 20001.4253
Tue, 7 Nov 20001.4303
Mon, 6 Nov 20001.4335
Fri, 3 Nov 20001.4483
Thu, 2 Nov 20001.4473
Wed, 1 Nov 20001.4475
Tue, 31 Oct 20001.4521
Mon, 30 Oct 20001.4527
Fri, 27 Oct 20001.4503
Thu, 26 Oct 20001.4313
Wed, 25 Oct 20001.4352
Tue, 24 Oct 20001.4490
Mon, 23 Oct 20001.4521
Fri, 20 Oct 20001.4451
Thu, 19 Oct 20001.4420
Wed, 18 Oct 20001.4529
Tue, 17 Oct 20001.4397
Mon, 16 Oct 20001.4458
Fri, 13 Oct 20001.4614
Thu, 12 Oct 20001.4685
Wed, 11 Oct 20001.4653
Tue, 10 Oct 20001.4486
Mon, 9 Oct 20001.4482
Fri, 6 Oct 20001.4467
Thu, 5 Oct 20001.4529
Wed, 4 Oct 20001.4580
Tue, 3 Oct 20001.4575
Mon, 2 Oct 20001.4690
Fri, 29 Sep 20001.4783
Thu, 28 Sep 20001.4648
Wed, 27 Sep 20001.4624
Tue, 26 Sep 20001.4566
Mon, 25 Sep 20001.4521
Fri, 22 Sep 20001.4577
Thu, 21 Sep 20001.4223
Wed, 20 Sep 20001.4135
Tue, 19 Sep 20001.4065
Mon, 18 Sep 20001.4007
Fri, 15 Sep 20001.4063
Thu, 14 Sep 20001.4085
Wed, 13 Sep 20001.4114
Tue, 12 Sep 20001.4058
Mon, 11 Sep 20001.4180
Fri, 8 Sep 20001.4230
Thu, 7 Sep 20001.4342
Wed, 6 Sep 20001.4508
Tue, 5 Sep 20001.4508
Mon, 4 Sep 20001.4610
Fri, 1 Sep 20001.4608
Thu, 31 Aug 20001.4548
Wed, 30 Aug 20001.4555
Tue, 29 Aug 20001.4602
Fri, 25 Aug 20001.4745
Thu, 24 Aug 20001.4812
Wed, 23 Aug 20001.4801
Tue, 22 Aug 20001.4846
Mon, 21 Aug 20001.4922
Fri, 18 Aug 20001.4939
Thu, 17 Aug 20001.4987
Wed, 16 Aug 20001.4992
Tue, 15 Aug 20001.5067
Mon, 14 Aug 20001.5063
Fri, 11 Aug 20001.5034
Thu, 10 Aug 20001.5000
Wed, 9 Aug 20001.5012
Tue, 8 Aug 20001.5042
Mon, 7 Aug 20001.5087
Fri, 4 Aug 20001.5061
Thu, 3 Aug 20001.4962
Wed, 2 Aug 20001.4942
Tue, 1 Aug 20001.5002
Mon, 31 Jul 20001.4975
Fri, 28 Jul 20001.5044
Thu, 27 Jul 20001.5155
Wed, 26 Jul 20001.5175
Tue, 25 Jul 20001.5187
Mon, 24 Jul 20001.5152
Fri, 21 Jul 20001.5143
Thu, 20 Jul 20001.5037
Wed, 19 Jul 20001.4945
Tue, 18 Jul 20001.4952
Mon, 17 Jul 20001.4931
Fri, 14 Jul 20001.5017
Thu, 13 Jul 20001.5003
Wed, 12 Jul 20001.5137
Tue, 11 Jul 20001.5142
Mon, 10 Jul 20001.5137
Fri, 7 Jul 20001.5153
Thu, 6 Jul 20001.5146
Wed, 5 Jul 20001.5125
Tue, 4 Jul 20001.5153
Mon, 3 Jul 20001.5136
Fri, 30 Jun 20001.5141
Thu, 29 Jun 20001.5203
Wed, 28 Jun 20001.5111
Tue, 27 Jun 20001.4992
Mon, 26 Jun 20001.5004
Fri, 23 Jun 20001.5022
Thu, 22 Jun 20001.5115
Wed, 21 Jun 20001.4988
Tue, 20 Jun 20001.5077
Mon, 19 Jun 20001.5124
Fri, 16 Jun 20001.5155
Thu, 15 Jun 20001.5062
Wed, 14 Jun 20001.5032
Tue, 13 Jun 20001.5135
Mon, 12 Jun 20001.5121
Fri, 9 Jun 20001.5043
Thu, 8 Jun 20001.5091
Wed, 7 Jun 20001.5190
Tue, 6 Jun 20001.5234
Mon, 5 Jun 20001.5113
Fri, 2 Jun 20001.5072
Thu, 1 Jun 20001.4928
Wed, 31 May 20001.4950
Tue, 30 May 20001.4975
Fri, 26 May 20001.4840
Thu, 25 May 20001.4728
Wed, 24 May 20001.4727
Tue, 23 May 20001.4778
Mon, 22 May 20001.4934
Fri, 19 May 20001.4844
Thu, 18 May 20001.4809
Wed, 17 May 20001.4905
Tue, 16 May 20001.4972
Mon, 15 May 20001.5154
Fri, 12 May 20001.5154
Thu, 11 May 20001.5015
Wed, 10 May 20001.5216
Tue, 9 May 20001.5324
Mon, 8 May 20001.5299
Fri, 5 May 20001.5272
Thu, 4 May 20001.5445
Wed, 3 May 20001.5623
Tue, 2 May 20001.5619
Fri, 28 Apr 20001.5638
Thu, 27 Apr 20001.5754
Wed, 26 Apr 20001.5805
Tue, 25 Apr 20001.5795
Thu, 20 Apr 20001.5805
Wed, 19 Apr 20001.5800
Tue, 18 Apr 20001.5777
Mon, 17 Apr 20001.5865
Fri, 14 Apr 20001.5873
Thu, 13 Apr 20001.5887
Wed, 12 Apr 20001.5870
Tue, 11 Apr 20001.5883
Mon, 10 Apr 20001.5831
Fri, 7 Apr 20001.5822
Thu, 6 Apr 20001.5827
Wed, 5 Apr 20001.5915
Tue, 4 Apr 20001.5962
Mon, 3 Apr 20001.5956
Fri, 31 Mar 20001.5952
Thu, 30 Mar 20001.5938
Wed, 29 Mar 20001.5850
Tue, 28 Mar 20001.5855
Mon, 27 Mar 20001.5915
Fri, 24 Mar 20001.5883
Thu, 23 Mar 20001.5818
Wed, 22 Mar 20001.5676
Tue, 21 Mar 20001.5771
Mon, 20 Mar 20001.5657
Fri, 17 Mar 20001.5717
Thu, 16 Mar 20001.5768
Wed, 15 Mar 20001.5722
Tue, 14 Mar 20001.5707
Mon, 13 Mar 20001.5790
Fri, 10 Mar 20001.5787
Thu, 9 Mar 20001.5822
Wed, 8 Mar 20001.5824
Tue, 7 Mar 20001.5812
Mon, 6 Mar 20001.5732
Fri, 3 Mar 20001.5813
Thu, 2 Mar 20001.5797
Wed, 1 Mar 20001.5845
Tue, 29 Feb 20001.5790
Mon, 28 Feb 20001.5903
Fri, 25 Feb 20001.5945
Thu, 24 Feb 20001.6015
Wed, 23 Feb 20001.6048
Tue, 22 Feb 20001.6150
Mon, 21 Feb 20001.5980
Fri, 18 Feb 20001.5969
Thu, 17 Feb 20001.6066
Wed, 16 Feb 20001.6022
Tue, 15 Feb 20001.5971
Mon, 14 Feb 20001.5881
Fri, 11 Feb 20001.5947
Thu, 10 Feb 20001.6054
Wed, 9 Feb 20001.6105
Tue, 8 Feb 20001.6114
Mon, 7 Feb 20001.5898
Fri, 4 Feb 20001.5886
Thu, 3 Feb 20001.6029
Wed, 2 Feb 20001.6043
Tue, 1 Feb 20001.6145
Mon, 31 Jan 20001.6209
Fri, 28 Jan 20001.6198
Thu, 27 Jan 20001.6373
Wed, 26 Jan 20001.6405
Tue, 25 Jan 20001.6499
Mon, 24 Jan 20001.6521
Fri, 21 Jan 20001.6506
Thu, 20 Jan 20001.6492
Wed, 19 Jan 20001.6403
Tue, 18 Jan 20001.6376
Mon, 17 Jan 20001.6315
Fri, 14 Jan 20001.6349
Thu, 13 Jan 20001.6491
Wed, 12 Jan 20001.6462
Tue, 11 Jan 20001.6469
Mon, 10 Jan 20001.6377
Fri, 7 Jan 20001.6372
Thu, 6 Jan 20001.6478
Wed, 5 Jan 20001.6390
Tue, 4 Jan 20001.6352

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=USD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"