1. Central bank exchange rates
  2. Bank of England
  3. USD
  4. 2019

Bank of England USD rates in 2019

Average 1 GBP = 1.2765 USD

The mean of all 253 publications in 2019, ranging from 1.2062 to 1.3343 USD.

1.201.251.30Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 GBP in USD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20191.3210
Mon, 30 Dec 20191.3115
Fri, 27 Dec 20191.3094
Tue, 24 Dec 20191.2948
Mon, 23 Dec 20191.2926
Fri, 20 Dec 20191.3049
Thu, 19 Dec 20191.3029
Wed, 18 Dec 20191.3073
Tue, 17 Dec 20191.3139
Mon, 16 Dec 20191.3334
Fri, 13 Dec 20191.3343
Thu, 12 Dec 20191.3119
Wed, 11 Dec 20191.3177
Tue, 10 Dec 20191.3171
Mon, 9 Dec 20191.3155
Fri, 6 Dec 20191.3105
Thu, 5 Dec 20191.3155
Wed, 4 Dec 20191.3107
Tue, 3 Dec 20191.2993
Mon, 2 Dec 20191.2922
Fri, 29 Nov 20191.2936
Thu, 28 Nov 20191.2903
Wed, 27 Nov 20191.2875
Tue, 26 Nov 20191.2838
Mon, 25 Nov 20191.2907
Fri, 22 Nov 20191.2834
Thu, 21 Nov 20191.2925
Wed, 20 Nov 20191.2911
Tue, 19 Nov 20191.2932
Mon, 18 Nov 20191.2966
Fri, 15 Nov 20191.2896
Thu, 14 Nov 20191.2857
Wed, 13 Nov 20191.2839
Tue, 12 Nov 20191.2839
Mon, 11 Nov 20191.2872
Fri, 8 Nov 20191.2792
Thu, 7 Nov 20191.2822
Wed, 6 Nov 20191.2874
Tue, 5 Nov 20191.2866
Mon, 4 Nov 20191.2906
Fri, 1 Nov 20191.2947
Thu, 31 Oct 20191.2939
Wed, 30 Oct 20191.2871
Tue, 29 Oct 20191.2904
Mon, 28 Oct 20191.2858
Fri, 25 Oct 20191.2832
Thu, 24 Oct 20191.2848
Wed, 23 Oct 20191.2882
Tue, 22 Oct 20191.2908
Mon, 21 Oct 20191.2983
Fri, 18 Oct 20191.2899
Thu, 17 Oct 20191.2842
Wed, 16 Oct 20191.2804
Tue, 15 Oct 20191.2777
Mon, 14 Oct 20191.2586
Fri, 11 Oct 20191.2683
Thu, 10 Oct 20191.2282
Wed, 9 Oct 20191.2218
Tue, 8 Oct 20191.2214
Mon, 7 Oct 20191.2321
Fri, 4 Oct 20191.2294
Thu, 3 Oct 20191.2407
Wed, 2 Oct 20191.2304
Tue, 1 Oct 20191.2223
Mon, 30 Sep 20191.2320
Fri, 27 Sep 20191.2309
Thu, 26 Sep 20191.2334
Wed, 25 Sep 20191.2379
Tue, 24 Sep 20191.2479
Mon, 23 Sep 20191.2430
Fri, 20 Sep 20191.2501
Thu, 19 Sep 20191.2488
Wed, 18 Sep 20191.2484
Tue, 17 Sep 20191.2482
Mon, 16 Sep 20191.2420
Fri, 13 Sep 20191.2460
Thu, 12 Sep 20191.2332
Wed, 11 Sep 20191.2343
Tue, 10 Sep 20191.2354
Mon, 9 Sep 20191.2344
Fri, 6 Sep 20191.2313
Thu, 5 Sep 20191.2325
Wed, 4 Sep 20191.2192
Tue, 3 Sep 20191.2092
Mon, 2 Sep 20191.2062
Fri, 30 Aug 20191.2183
Thu, 29 Aug 20191.2205
Wed, 28 Aug 20191.2221
Tue, 27 Aug 20191.2278
Fri, 23 Aug 20191.2276
Thu, 22 Aug 20191.2253
Wed, 21 Aug 20191.2131
Tue, 20 Aug 20191.2132
Mon, 19 Aug 20191.2135
Fri, 16 Aug 20191.2145
Thu, 15 Aug 20191.2114
Wed, 14 Aug 20191.2069
Tue, 13 Aug 20191.2072
Mon, 12 Aug 20191.2082
Fri, 9 Aug 20191.2080
Thu, 8 Aug 20191.2134
Wed, 7 Aug 20191.2153
Tue, 6 Aug 20191.2167
Mon, 5 Aug 20191.2142
Fri, 2 Aug 20191.2127
Thu, 1 Aug 20191.2152
Wed, 31 Jul 20191.2246
Tue, 30 Jul 20191.2152
Mon, 29 Jul 20191.2232
Fri, 26 Jul 20191.2387
Thu, 25 Jul 20191.2495
Wed, 24 Jul 20191.2499
Tue, 23 Jul 20191.2438
Mon, 22 Jul 20191.2498
Fri, 19 Jul 20191.2502
Thu, 18 Jul 20191.2483
Wed, 17 Jul 20191.2428
Tue, 16 Jul 20191.2419
Mon, 15 Jul 20191.2517
Fri, 12 Jul 20191.2560
Thu, 11 Jul 20191.2553
Wed, 10 Jul 20191.2496
Tue, 9 Jul 20191.2466
Mon, 8 Jul 20191.2515
Fri, 5 Jul 20191.2506
Thu, 4 Jul 20191.2577
Wed, 3 Jul 20191.2564
Tue, 2 Jul 20191.2600
Mon, 1 Jul 20191.2652
Fri, 28 Jun 20191.2728
Thu, 27 Jun 20191.2676
Wed, 26 Jun 20191.2676
Tue, 25 Jun 20191.2720
Mon, 24 Jun 20191.2722
Fri, 21 Jun 20191.2696
Thu, 20 Jun 20191.2701
Wed, 19 Jun 20191.2630
Tue, 18 Jun 20191.2539
Mon, 17 Jun 20191.2556
Fri, 14 Jun 20191.2606
Thu, 13 Jun 20191.2684
Wed, 12 Jun 20191.2725
Tue, 11 Jun 20191.2719
Mon, 10 Jun 20191.2690
Fri, 7 Jun 20191.2757
Thu, 6 Jun 20191.2712
Wed, 5 Jun 20191.2732
Tue, 4 Jun 20191.2677
Mon, 3 Jun 20191.2631
Fri, 31 May 20191.2602
Thu, 30 May 20191.2589
Wed, 29 May 20191.2631
Tue, 28 May 20191.2675
Fri, 24 May 20191.2691
Thu, 23 May 20191.2667
Wed, 22 May 20191.2657
Tue, 21 May 20191.2786
Mon, 20 May 20191.2734
Fri, 17 May 20191.2733
Thu, 16 May 20191.2792
Wed, 15 May 20191.2868
Tue, 14 May 20191.2919
Mon, 13 May 20191.2984
Fri, 10 May 20191.3033
Thu, 9 May 20191.3020
Wed, 8 May 20191.3004
Tue, 7 May 20191.3047
Fri, 3 May 20191.3116
Thu, 2 May 20191.3033
Wed, 1 May 20191.3083
Tue, 30 Apr 20191.3036
Mon, 29 Apr 20191.2922
Fri, 26 Apr 20191.2934
Thu, 25 Apr 20191.2907
Wed, 24 Apr 20191.2959
Tue, 23 Apr 20191.2937
Thu, 18 Apr 20191.3009
Wed, 17 Apr 20191.3046
Tue, 16 Apr 20191.3054
Mon, 15 Apr 20191.3116
Fri, 12 Apr 20191.3103
Thu, 11 Apr 20191.3087
Wed, 10 Apr 20191.3090
Tue, 9 Apr 20191.3045
Mon, 8 Apr 20191.3048
Fri, 5 Apr 20191.3012
Thu, 4 Apr 20191.3083
Wed, 3 Apr 20191.3156
Tue, 2 Apr 20191.3031
Mon, 1 Apr 20191.3141
Fri, 29 Mar 20191.3030
Thu, 28 Mar 20191.3088
Wed, 27 Mar 20191.3192
Tue, 26 Mar 20191.3215
Mon, 25 Mar 20191.3197
Fri, 22 Mar 20191.3220
Thu, 21 Mar 20191.3073
Wed, 20 Mar 20191.3192
Tue, 19 Mar 20191.3264
Mon, 18 Mar 20191.3220
Fri, 15 Mar 20191.3279
Thu, 14 Mar 20191.3282
Wed, 13 Mar 20191.3228
Tue, 12 Mar 20191.3097
Mon, 11 Mar 20191.3095
Fri, 8 Mar 20191.3005
Thu, 7 Mar 20191.3115
Wed, 6 Mar 20191.3150
Tue, 5 Mar 20191.3114
Mon, 4 Mar 20191.3173
Fri, 1 Mar 20191.3243
Thu, 28 Feb 20191.3300
Wed, 27 Feb 20191.3336
Tue, 26 Feb 20191.3240
Mon, 25 Feb 20191.3067
Fri, 22 Feb 20191.3058
Thu, 21 Feb 20191.3070
Wed, 20 Feb 20191.3061
Tue, 19 Feb 20191.3031
Mon, 18 Feb 20191.2928
Fri, 15 Feb 20191.2847
Thu, 14 Feb 20191.2781
Wed, 13 Feb 20191.2878
Tue, 12 Feb 20191.2883
Mon, 11 Feb 20191.2866
Fri, 8 Feb 20191.2942
Thu, 7 Feb 20191.2975
Wed, 6 Feb 20191.2963
Tue, 5 Feb 20191.2940
Mon, 4 Feb 20191.3085
Fri, 1 Feb 20191.3093
Thu, 31 Jan 20191.3152
Wed, 30 Jan 20191.3072
Tue, 29 Jan 20191.3149
Mon, 28 Jan 20191.3156
Fri, 25 Jan 20191.3167
Thu, 24 Jan 20191.3042
Wed, 23 Jan 20191.3067
Tue, 22 Jan 20191.2957
Mon, 21 Jan 20191.2895
Fri, 18 Jan 20191.2906
Thu, 17 Jan 20191.2909
Wed, 16 Jan 20191.2861
Tue, 15 Jan 20191.2810
Mon, 14 Jan 20191.2912
Fri, 11 Jan 20191.2818
Thu, 10 Jan 20191.2779
Wed, 9 Jan 20191.2743
Tue, 8 Jan 20191.2731
Mon, 7 Jan 20191.2772
Fri, 4 Jan 20191.2724
Thu, 3 Jan 20191.2601
Wed, 2 Jan 20191.2608

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=USD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"