1. Central bank exchange rates
  2. Bank of England
  3. USD
  4. 2010

Bank of England USD rates in 2010

Average 1 GBP = 1.5460 USD

The mean of all 253 publications in 2010, ranging from 1.4305 to 1.6372 USD.

1.501.60Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 GBP in USD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20101.5655
Thu, 30 Dec 20101.5391
Wed, 29 Dec 20101.5425
Fri, 24 Dec 20101.5442
Thu, 23 Dec 20101.5403
Wed, 22 Dec 20101.5399
Tue, 21 Dec 20101.5477
Mon, 20 Dec 20101.5497
Fri, 17 Dec 20101.5469
Thu, 16 Dec 20101.5596
Wed, 15 Dec 20101.5622
Tue, 14 Dec 20101.5786
Mon, 13 Dec 20101.5857
Fri, 10 Dec 20101.5795
Thu, 9 Dec 20101.5728
Wed, 8 Dec 20101.5774
Tue, 7 Dec 20101.5817
Mon, 6 Dec 20101.5687
Fri, 3 Dec 20101.5720
Thu, 2 Dec 20101.5554
Wed, 1 Dec 20101.5571
Tue, 30 Nov 20101.5573
Mon, 29 Nov 20101.5530
Fri, 26 Nov 20101.5611
Thu, 25 Nov 20101.5762
Wed, 24 Nov 20101.5781
Tue, 23 Nov 20101.5875
Mon, 22 Nov 20101.5944
Fri, 19 Nov 20101.5952
Thu, 18 Nov 20101.5991
Wed, 17 Nov 20101.5919
Tue, 16 Nov 20101.5911
Mon, 15 Nov 20101.6068
Fri, 12 Nov 20101.6153
Thu, 11 Nov 20101.6156
Wed, 10 Nov 20101.6028
Tue, 9 Nov 20101.6117
Mon, 8 Nov 20101.6138
Fri, 5 Nov 20101.6211
Thu, 4 Nov 20101.6282
Wed, 3 Nov 20101.6079
Tue, 2 Nov 20101.6008
Mon, 1 Nov 20101.6049
Fri, 29 Oct 20101.5988
Thu, 28 Oct 20101.5939
Wed, 27 Oct 20101.5780
Tue, 26 Oct 20101.5867
Mon, 25 Oct 20101.5723
Fri, 22 Oct 20101.5670
Thu, 21 Oct 20101.5767
Wed, 20 Oct 20101.5855
Tue, 19 Oct 20101.5727
Mon, 18 Oct 20101.5900
Fri, 15 Oct 20101.6011
Thu, 14 Oct 20101.6015
Wed, 13 Oct 20101.5838
Tue, 12 Oct 20101.5783
Mon, 11 Oct 20101.5906
Fri, 8 Oct 20101.5931
Thu, 7 Oct 20101.5941
Wed, 6 Oct 20101.5891
Tue, 5 Oct 20101.5920
Mon, 4 Oct 20101.5839
Fri, 1 Oct 20101.5811
Thu, 30 Sep 20101.5755
Wed, 29 Sep 20101.5801
Tue, 28 Sep 20101.5803
Mon, 27 Sep 20101.5833
Fri, 24 Sep 20101.5814
Thu, 23 Sep 20101.5718
Wed, 22 Sep 20101.5664
Tue, 21 Sep 20101.5543
Mon, 20 Sep 20101.5577
Fri, 17 Sep 20101.5638
Thu, 16 Sep 20101.5638
Wed, 15 Sep 20101.5637
Tue, 14 Sep 20101.5499
Mon, 13 Sep 20101.5434
Fri, 10 Sep 20101.5383
Thu, 9 Sep 20101.5474
Wed, 8 Sep 20101.5485
Tue, 7 Sep 20101.5305
Mon, 6 Sep 20101.5413
Fri, 3 Sep 20101.5440
Thu, 2 Sep 20101.5402
Wed, 1 Sep 20101.5460
Tue, 31 Aug 20101.5367
Fri, 27 Aug 20101.5475
Thu, 26 Aug 20101.5583
Wed, 25 Aug 20101.5425
Tue, 24 Aug 20101.5453
Mon, 23 Aug 20101.5506
Fri, 20 Aug 20101.5508
Thu, 19 Aug 20101.5632
Wed, 18 Aug 20101.5592
Tue, 17 Aug 20101.5580
Mon, 16 Aug 20101.5674
Fri, 13 Aug 20101.5586
Thu, 12 Aug 20101.5582
Wed, 11 Aug 20101.5662
Tue, 10 Aug 20101.5738
Mon, 9 Aug 20101.5958
Fri, 6 Aug 20101.5975
Thu, 5 Aug 20101.5834
Wed, 4 Aug 20101.5877
Tue, 3 Aug 20101.5954
Mon, 2 Aug 20101.5897
Fri, 30 Jul 20101.5661
Thu, 29 Jul 20101.5610
Wed, 28 Jul 20101.5619
Tue, 27 Jul 20101.5554
Mon, 26 Jul 20101.5473
Fri, 23 Jul 20101.5402
Thu, 22 Jul 20101.5260
Wed, 21 Jul 20101.5213
Tue, 20 Jul 20101.5242
Mon, 19 Jul 20101.5213
Fri, 16 Jul 20101.5343
Thu, 15 Jul 20101.5375
Wed, 14 Jul 20101.5265
Tue, 13 Jul 20101.5170
Mon, 12 Jul 20101.5074
Fri, 9 Jul 20101.5110
Thu, 8 Jul 20101.5161
Wed, 7 Jul 20101.5201
Tue, 6 Jul 20101.5219
Mon, 5 Jul 20101.5110
Fri, 2 Jul 20101.5190
Thu, 1 Jul 20101.5113
Wed, 30 Jun 20101.4962
Tue, 29 Jun 20101.5060
Mon, 28 Jun 20101.5108
Fri, 25 Jun 20101.4977
Thu, 24 Jun 20101.4967
Wed, 23 Jun 20101.4898
Tue, 22 Jun 20101.4793
Mon, 21 Jun 20101.4818
Fri, 18 Jun 20101.4802
Thu, 17 Jun 20101.4790
Wed, 16 Jun 20101.4835
Tue, 15 Jun 20101.4816
Mon, 14 Jun 20101.4788
Fri, 11 Jun 20101.4553
Thu, 10 Jun 20101.4664
Wed, 9 Jun 20101.4594
Tue, 8 Jun 20101.4369
Mon, 7 Jun 20101.4495
Fri, 4 Jun 20101.4558
Thu, 3 Jun 20101.4621
Wed, 2 Jun 20101.4570
Tue, 1 Jun 20101.4700
Fri, 28 May 20101.4459
Thu, 27 May 20101.4474
Wed, 26 May 20101.4423
Tue, 25 May 20101.4337
Mon, 24 May 20101.4408
Fri, 21 May 20101.4442
Thu, 20 May 20101.4305
Wed, 19 May 20101.4368
Tue, 18 May 20101.4436
Mon, 17 May 20101.4431
Fri, 14 May 20101.4555
Thu, 13 May 20101.4678
Wed, 12 May 20101.4860
Tue, 11 May 20101.4869
Mon, 10 May 20101.4990
Fri, 7 May 20101.4682
Thu, 6 May 20101.4972
Wed, 5 May 20101.5116
Tue, 4 May 20101.5114
Fri, 30 Apr 20101.5313
Thu, 29 Apr 20101.5277
Wed, 28 Apr 20101.5200
Tue, 27 Apr 20101.5344
Mon, 26 Apr 20101.5465
Fri, 23 Apr 20101.5353
Thu, 22 Apr 20101.5387
Wed, 21 Apr 20101.5405
Tue, 20 Apr 20101.5354
Mon, 19 Apr 20101.5302
Fri, 16 Apr 20101.5406
Thu, 15 Apr 20101.5499
Wed, 14 Apr 20101.5460
Tue, 13 Apr 20101.5363
Mon, 12 Apr 20101.5390
Fri, 9 Apr 20101.5355
Thu, 8 Apr 20101.5246
Wed, 7 Apr 20101.5204
Tue, 6 Apr 20101.5201
Thu, 1 Apr 20101.5282
Wed, 31 Mar 20101.5167
Tue, 30 Mar 20101.5107
Mon, 29 Mar 20101.4981
Fri, 26 Mar 20101.4906
Thu, 25 Mar 20101.4885
Wed, 24 Mar 20101.4914
Tue, 23 Mar 20101.5066
Mon, 22 Mar 20101.5070
Fri, 19 Mar 20101.5014
Thu, 18 Mar 20101.5245
Wed, 17 Mar 20101.5295
Tue, 16 Mar 20101.5190
Mon, 15 Mar 20101.5042
Fri, 12 Mar 20101.5179
Thu, 11 Mar 20101.5042
Wed, 10 Mar 20101.4970
Tue, 9 Mar 20101.4985
Mon, 8 Mar 20101.5070
Fri, 5 Mar 20101.5102
Thu, 4 Mar 20101.5054
Wed, 3 Mar 20101.5068
Tue, 2 Mar 20101.4927
Mon, 1 Mar 20101.4939
Fri, 26 Feb 20101.5224
Thu, 25 Feb 20101.5253
Wed, 24 Feb 20101.5450
Tue, 23 Feb 20101.5450
Mon, 22 Feb 20101.5492
Fri, 19 Feb 20101.5417
Thu, 18 Feb 20101.5642
Wed, 17 Feb 20101.5725
Tue, 16 Feb 20101.5676
Mon, 15 Feb 20101.5653
Fri, 12 Feb 20101.5643
Thu, 11 Feb 20101.5613
Wed, 10 Feb 20101.5588
Tue, 9 Feb 20101.5609
Mon, 8 Feb 20101.5640
Fri, 5 Feb 20101.5644
Thu, 4 Feb 20101.5782
Wed, 3 Feb 20101.5936
Tue, 2 Feb 20101.5969
Mon, 1 Feb 20101.5903
Fri, 29 Jan 20101.6020
Thu, 28 Jan 20101.6136
Wed, 27 Jan 20101.6191
Tue, 26 Jan 20101.6147
Mon, 25 Jan 20101.6208
Fri, 22 Jan 20101.6125
Thu, 21 Jan 20101.6175
Wed, 20 Jan 20101.6277
Tue, 19 Jan 20101.6372
Mon, 18 Jan 20101.6337
Fri, 15 Jan 20101.6255
Thu, 14 Jan 20101.6314
Wed, 13 Jan 20101.6265
Tue, 12 Jan 20101.6191
Mon, 11 Jan 20101.6172
Fri, 8 Jan 20101.5960
Thu, 7 Jan 20101.5935
Wed, 6 Jan 20101.6000
Tue, 5 Jan 20101.6033
Mon, 4 Jan 20101.6121

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=USD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"