Bank of England USD rates in 2003

Average 1 GBP = 1.6353 USD

The mean of all 253 publications in 2003, ranging from 1.5497 to 1.7905 USD.

Every rate of 2003

1 GBP in USD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	1.7905
Tue, 30 Dec 2003	1.7803
Mon, 29 Dec 2003	1.7712
Wed, 24 Dec 2003	1.7737
Tue, 23 Dec 2003	1.7658
Mon, 22 Dec 2003	1.7618
Fri, 19 Dec 2003	1.7624
Thu, 18 Dec 2003	1.7674
Wed, 17 Dec 2003	1.7618
Tue, 16 Dec 2003	1.7498
Mon, 15 Dec 2003	1.7467
Fri, 12 Dec 2003	1.7461
Thu, 11 Dec 2003	1.7416
Wed, 10 Dec 2003	1.7464
Tue, 9 Dec 2003	1.7416
Mon, 8 Dec 2003	1.7328
Fri, 5 Dec 2003	1.7259
Thu, 4 Dec 2003	1.7197
Wed, 3 Dec 2003	1.7280
Tue, 2 Dec 2003	1.7289
Mon, 1 Dec 2003	1.7218
Fri, 28 Nov 2003	1.7200
Thu, 27 Nov 2003	1.7144
Wed, 26 Nov 2003	1.7091
Tue, 25 Nov 2003	1.6972
Mon, 24 Nov 2003	1.6955
Fri, 21 Nov 2003	1.7044
Thu, 20 Nov 2003	1.7039
Wed, 19 Nov 2003	1.6995
Tue, 18 Nov 2003	1.6992
Mon, 17 Nov 2003	1.6900
Fri, 14 Nov 2003	1.6852
Thu, 13 Nov 2003	1.6861
Wed, 12 Nov 2003	1.6762
Tue, 11 Nov 2003	1.6661
Mon, 10 Nov 2003	1.6725
Fri, 7 Nov 2003	1.6694
Thu, 6 Nov 2003	1.6706
Wed, 5 Nov 2003	1.6827
Tue, 4 Nov 2003	1.6784
Mon, 3 Nov 2003	1.6815
Fri, 31 Oct 2003	1.6972
Thu, 30 Oct 2003	1.7007
Wed, 29 Oct 2003	1.7010
Tue, 28 Oct 2003	1.6943
Mon, 27 Oct 2003	1.6961
Fri, 24 Oct 2003	1.6978
Thu, 23 Oct 2003	1.6926
Wed, 22 Oct 2003	1.6895
Tue, 21 Oct 2003	1.6767
Mon, 20 Oct 2003	1.6762
Fri, 17 Oct 2003	1.6720
Thu, 16 Oct 2003	1.6812
Wed, 15 Oct 2003	1.6681
Tue, 14 Oct 2003	1.6669
Mon, 13 Oct 2003	1.6656
Fri, 10 Oct 2003	1.6667
Thu, 9 Oct 2003	1.6628
Wed, 8 Oct 2003	1.6603
Tue, 7 Oct 2003	1.6678
Mon, 6 Oct 2003	1.6720
Fri, 3 Oct 2003	1.6672
Thu, 2 Oct 2003	1.6700
Wed, 1 Oct 2003	1.6678
Tue, 30 Sep 2003	1.6614
Mon, 29 Sep 2003	1.6600
Fri, 26 Sep 2003	1.6595
Thu, 25 Sep 2003	1.6620
Wed, 24 Sep 2003	1.6565
Tue, 23 Sep 2003	1.6537
Mon, 22 Sep 2003	1.6480
Fri, 19 Sep 2003	1.6308
Thu, 18 Sep 2003	1.6166
Wed, 17 Sep 2003	1.6036
Tue, 16 Sep 2003	1.5898
Mon, 15 Sep 2003	1.6023
Fri, 12 Sep 2003	1.6046
Thu, 11 Sep 2003	1.5949
Wed, 10 Sep 2003	1.5901
Tue, 9 Sep 2003	1.5888
Mon, 8 Sep 2003	1.5863
Fri, 5 Sep 2003	1.5855
Thu, 4 Sep 2003	1.5808
Wed, 3 Sep 2003	1.5699
Tue, 2 Sep 2003	1.5716
Mon, 1 Sep 2003	1.5713
Fri, 29 Aug 2003	1.5815
Thu, 28 Aug 2003	1.5785
Wed, 27 Aug 2003	1.5728
Tue, 26 Aug 2003	1.5711
Fri, 22 Aug 2003	1.5733
Thu, 21 Aug 2003	1.5818
Wed, 20 Aug 2003	1.5924
Tue, 19 Aug 2003	1.5845
Mon, 18 Aug 2003	1.5908
Fri, 15 Aug 2003	1.5939
Thu, 14 Aug 2003	1.6003
Wed, 13 Aug 2003	1.6085
Tue, 12 Aug 2003	1.6023
Mon, 11 Aug 2003	1.6028
Fri, 8 Aug 2003	1.6095
Thu, 7 Aug 2003	1.6173
Wed, 6 Aug 2003	1.6121
Tue, 5 Aug 2003	1.6075
Mon, 4 Aug 2003	1.6103
Fri, 1 Aug 2003	1.6080
Thu, 31 Jul 2003	1.6075
Wed, 30 Jul 2003	1.6171
Tue, 29 Jul 2003	1.6258
Mon, 28 Jul 2003	1.6252
Fri, 25 Jul 2003	1.6223
Thu, 24 Jul 2003	1.6132
Wed, 23 Jul 2003	1.6093
Tue, 22 Jul 2003	1.6003
Mon, 21 Jul 2003	1.5967
Fri, 18 Jul 2003	1.5838
Thu, 17 Jul 2003	1.5898
Wed, 16 Jul 2003	1.5954
Tue, 15 Jul 2003	1.6023
Mon, 14 Jul 2003	1.6252
Fri, 11 Jul 2003	1.6316
Thu, 10 Jul 2003	1.6289
Wed, 9 Jul 2003	1.6297
Tue, 8 Jul 2003	1.6356
Mon, 7 Jul 2003	1.6502
Fri, 4 Jul 2003	1.6675
Thu, 3 Jul 2003	1.6720
Wed, 2 Jul 2003	1.6644
Tue, 1 Jul 2003	1.6625
Mon, 30 Jun 2003	1.6502
Fri, 27 Jun 2003	1.6504
Thu, 26 Jun 2003	1.6633
Wed, 25 Jun 2003	1.6742
Tue, 24 Jun 2003	1.6644
Mon, 23 Jun 2003	1.6664
Fri, 20 Jun 2003	1.6664
Thu, 19 Jun 2003	1.6756
Wed, 18 Jun 2003	1.6773
Tue, 17 Jun 2003	1.6889
Mon, 16 Jun 2003	1.6807
Fri, 13 Jun 2003	1.6669
Thu, 12 Jun 2003	1.6689
Wed, 11 Jun 2003	1.6678
Tue, 10 Jun 2003	1.6491
Mon, 9 Jun 2003	1.6480
Fri, 6 Jun 2003	1.6633
Thu, 5 Jun 2003	1.6545
Wed, 4 Jun 2003	1.6321
Tue, 3 Jun 2003	1.6297
Mon, 2 Jun 2003	1.6335
Fri, 30 May 2003	1.6380
Thu, 29 May 2003	1.6496
Wed, 28 May 2003	1.6337
Tue, 27 May 2003	1.6412
Fri, 23 May 2003	1.6377
Thu, 22 May 2003	1.6327
Wed, 21 May 2003	1.6439
Tue, 20 May 2003	1.6353
Mon, 19 May 2003	1.6367
Fri, 16 May 2003	1.6244
Thu, 15 May 2003	1.6242
Wed, 14 May 2003	1.6202
Tue, 13 May 2003	1.6080
Mon, 12 May 2003	1.6108
Fri, 9 May 2003	1.6023
Thu, 8 May 2003	1.6003
Wed, 7 May 2003	1.5921
Tue, 6 May 2003	1.6147
Fri, 2 May 2003	1.6036
Thu, 1 May 2003	1.6111
Wed, 30 Apr 2003	1.5980
Tue, 29 Apr 2003	1.5906
Mon, 28 Apr 2003	1.5901
Fri, 25 Apr 2003	1.5908
Thu, 24 Apr 2003	1.5936
Wed, 23 Apr 2003	1.5818
Tue, 22 Apr 2003	1.5770
Thu, 17 Apr 2003	1.5788
Wed, 16 Apr 2003	1.5758
Tue, 15 Apr 2003	1.5708
Mon, 14 Apr 2003	1.5751
Fri, 11 Apr 2003	1.5711
Thu, 10 Apr 2003	1.5721
Wed, 9 Apr 2003	1.5545
Tue, 8 Apr 2003	1.5497
Mon, 7 Apr 2003	1.5499
Fri, 4 Apr 2003	1.5601
Thu, 3 Apr 2003	1.5704
Wed, 2 Apr 2003	1.5694
Tue, 1 Apr 2003	1.5746
Mon, 31 Mar 2003	1.5805
Fri, 28 Mar 2003	1.5679
Thu, 27 Mar 2003	1.5711
Wed, 26 Mar 2003	1.5738
Tue, 25 Mar 2003	1.5721
Mon, 24 Mar 2003	1.5758
Fri, 21 Mar 2003	1.5635
Thu, 20 Mar 2003	1.5652
Wed, 19 Mar 2003	1.5632
Tue, 18 Mar 2003	1.5635
Mon, 17 Mar 2003	1.5770
Fri, 14 Mar 2003	1.5865
Thu, 13 Mar 2003	1.6067
Wed, 12 Mar 2003	1.6121
Tue, 11 Mar 2003	1.6062
Mon, 10 Mar 2003	1.5995
Fri, 7 Mar 2003	1.6049
Thu, 6 Mar 2003	1.6026
Wed, 5 Mar 2003	1.6008
Tue, 4 Mar 2003	1.5818
Mon, 3 Mar 2003	1.5805
Fri, 28 Feb 2003	1.5751
Thu, 27 Feb 2003	1.5788
Wed, 26 Feb 2003	1.5828
Tue, 25 Feb 2003	1.5721
Mon, 24 Feb 2003	1.5855
Fri, 21 Feb 2003	1.5924
Thu, 20 Feb 2003	1.5941
Wed, 19 Feb 2003	1.5949
Tue, 18 Feb 2003	1.5921
Mon, 17 Feb 2003	1.6003
Fri, 14 Feb 2003	1.6132
Thu, 13 Feb 2003	1.6215
Wed, 12 Feb 2003	1.6163
Tue, 11 Feb 2003	1.6173
Mon, 10 Feb 2003	1.6292
Fri, 7 Feb 2003	1.6321
Thu, 6 Feb 2003	1.6396
Wed, 5 Feb 2003	1.6458
Tue, 4 Feb 2003	1.6469
Mon, 3 Feb 2003	1.6391
Fri, 31 Jan 2003	1.6437
Thu, 30 Jan 2003	1.6469
Wed, 29 Jan 2003	1.6472
Tue, 28 Jan 2003	1.6396
Mon, 27 Jan 2003	1.6329
Fri, 24 Jan 2003	1.6305
Thu, 23 Jan 2003	1.6231
Wed, 22 Jan 2003	1.6134
Tue, 21 Jan 2003	1.6095
Mon, 20 Jan 2003	1.6082
Fri, 17 Jan 2003	1.6179
Thu, 16 Jan 2003	1.6064
Wed, 15 Jan 2003	1.6049
Tue, 14 Jan 2003	1.6098
Mon, 13 Jan 2003	1.6054
Fri, 10 Jan 2003	1.6080
Thu, 9 Jan 2003	1.6064
Wed, 8 Jan 2003	1.5995
Tue, 7 Jan 2003	1.6067
Mon, 6 Jan 2003	1.6108
Fri, 3 Jan 2003	1.6028
Thu, 2 Jan 2003	1.5977

Monthly averages

January		1.6169
February		1.6085
March		1.5836
April		1.5747
May		1.6230
June		1.6606
July		1.6242
August		1.5950
September		1.6131
October		1.6787
November		1.6901
December		1.7507

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=USD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"