1. Central bank exchange rates
  2. Bank of England
  3. USD
  4. 2022

Bank of England USD rates in 2022

Average 1 GBP = 1.2362 USD

The mean of all 250 publications in 2022, ranging from 1.0745 to 1.3734 USD.

1.101.201.30Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 GBP in USD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20221.2039
Thu, 29 Dec 20221.2055
Wed, 28 Dec 20221.2037
Fri, 23 Dec 20221.2070
Thu, 22 Dec 20221.2030
Wed, 21 Dec 20221.2109
Tue, 20 Dec 20221.2139
Mon, 19 Dec 20221.2130
Fri, 16 Dec 20221.2153
Thu, 15 Dec 20221.2220
Wed, 14 Dec 20221.2404
Tue, 13 Dec 20221.2395
Mon, 12 Dec 20221.2253
Fri, 9 Dec 20221.2295
Thu, 8 Dec 20221.2219
Wed, 7 Dec 20221.2198
Tue, 6 Dec 20221.2223
Mon, 5 Dec 20221.2218
Fri, 2 Dec 20221.2216
Thu, 1 Dec 20221.2267
Wed, 30 Nov 20221.1912
Tue, 29 Nov 20221.2002
Mon, 28 Nov 20221.2040
Fri, 25 Nov 20221.2095
Thu, 24 Nov 20221.2142
Wed, 23 Nov 20221.2065
Tue, 22 Nov 20221.1880
Mon, 21 Nov 20221.1786
Fri, 18 Nov 20221.1927
Thu, 17 Nov 20221.1778
Wed, 16 Nov 20221.1889
Tue, 15 Nov 20221.1895
Mon, 14 Nov 20221.1729
Fri, 11 Nov 20221.1774
Thu, 10 Nov 20221.1678
Wed, 9 Nov 20221.1374
Tue, 8 Nov 20221.1564
Mon, 7 Nov 20221.1466
Fri, 4 Nov 20221.1277
Thu, 3 Nov 20221.1179
Wed, 2 Nov 20221.1463
Tue, 1 Nov 20221.1460
Mon, 31 Oct 20221.1514
Fri, 28 Oct 20221.1592
Thu, 27 Oct 20221.1581
Wed, 26 Oct 20221.1600
Tue, 25 Oct 20221.1458
Mon, 24 Oct 20221.1314
Fri, 21 Oct 20221.1126
Thu, 20 Oct 20221.1319
Wed, 19 Oct 20221.1260
Tue, 18 Oct 20221.1322
Mon, 17 Oct 20221.1434
Fri, 14 Oct 20221.1251
Thu, 13 Oct 20221.1237
Wed, 12 Oct 20221.1072
Tue, 11 Oct 20221.1083
Mon, 10 Oct 20221.1048
Fri, 7 Oct 20221.1117
Thu, 6 Oct 20221.1199
Wed, 5 Oct 20221.1245
Tue, 4 Oct 20221.1404
Mon, 3 Oct 20221.1280
Fri, 30 Sep 20221.1170
Thu, 29 Sep 20221.1034
Wed, 28 Sep 20221.0745
Tue, 27 Sep 20221.0774
Mon, 26 Sep 20221.0787
Fri, 23 Sep 20221.0897
Thu, 22 Sep 20221.1265
Wed, 21 Sep 20221.1333
Tue, 20 Sep 20221.1415
Fri, 16 Sep 20221.1431
Thu, 15 Sep 20221.1490
Wed, 14 Sep 20221.1580
Tue, 13 Sep 20221.1541
Mon, 12 Sep 20221.1704
Fri, 9 Sep 20221.1583
Thu, 8 Sep 20221.1491
Wed, 7 Sep 20221.1467
Tue, 6 Sep 20221.1529
Mon, 5 Sep 20221.1507
Fri, 2 Sep 20221.1584
Thu, 1 Sep 20221.1526
Wed, 31 Aug 20221.1638
Tue, 30 Aug 20221.1631
Fri, 26 Aug 20221.1792
Thu, 25 Aug 20221.1826
Wed, 24 Aug 20221.1818
Tue, 23 Aug 20221.1852
Mon, 22 Aug 20221.1790
Fri, 19 Aug 20221.1805
Thu, 18 Aug 20221.2003
Wed, 17 Aug 20221.2044
Tue, 16 Aug 20221.2095
Mon, 15 Aug 20221.2080
Fri, 12 Aug 20221.2118
Thu, 11 Aug 20221.2226
Wed, 10 Aug 20221.2259
Tue, 9 Aug 20221.2088
Mon, 8 Aug 20221.2119
Fri, 5 Aug 20221.2060
Thu, 4 Aug 20221.2111
Wed, 3 Aug 20221.2112
Tue, 2 Aug 20221.2218
Mon, 1 Aug 20221.2283
Fri, 29 Jul 20221.2162
Thu, 28 Jul 20221.2114
Wed, 27 Jul 20221.2031
Tue, 26 Jul 20221.2044
Mon, 25 Jul 20221.2045
Fri, 22 Jul 20221.2040
Thu, 21 Jul 20221.1947
Wed, 20 Jul 20221.1998
Tue, 19 Jul 20221.2027
Mon, 18 Jul 20221.2026
Fri, 15 Jul 20221.1855
Thu, 14 Jul 20221.1785
Wed, 13 Jul 20221.1954
Tue, 12 Jul 20221.1888
Mon, 11 Jul 20221.1885
Fri, 8 Jul 20221.2025
Thu, 7 Jul 20221.2001
Wed, 6 Jul 20221.1912
Tue, 5 Jul 20221.1916
Mon, 4 Jul 20221.2117
Fri, 1 Jul 20221.2005
Thu, 30 Jun 20221.2143
Wed, 29 Jun 20221.2121
Tue, 28 Jun 20221.2201
Mon, 27 Jun 20221.2303
Fri, 24 Jun 20221.2288
Thu, 23 Jun 20221.2242
Wed, 22 Jun 20221.2254
Tue, 21 Jun 20221.2282
Mon, 20 Jun 20221.2255
Fri, 17 Jun 20221.2182
Thu, 16 Jun 20221.2274
Wed, 15 Jun 20221.2066
Tue, 14 Jun 20221.2001
Mon, 13 Jun 20221.2131
Fri, 10 Jun 20221.2342
Thu, 9 Jun 20221.2540
Wed, 8 Jun 20221.2549
Tue, 7 Jun 20221.2580
Mon, 6 Jun 20221.2557
Wed, 1 Jun 20221.2496
Tue, 31 May 20221.2601
Mon, 30 May 20221.2648
Fri, 27 May 20221.2615
Thu, 26 May 20221.2573
Wed, 25 May 20221.2545
Tue, 24 May 20221.2525
Mon, 23 May 20221.2571
Fri, 20 May 20221.2466
Thu, 19 May 20221.2489
Wed, 18 May 20221.2413
Tue, 17 May 20221.2470
Mon, 16 May 20221.2250
Fri, 13 May 20221.2220
Thu, 12 May 20221.2228
Wed, 11 May 20221.2340
Tue, 10 May 20221.2313
Mon, 9 May 20221.2306
Fri, 6 May 20221.2350
Thu, 5 May 20221.2374
Wed, 4 May 20221.2499
Tue, 3 May 20221.2514
Fri, 29 Apr 20221.2556
Thu, 28 Apr 20221.2439
Wed, 27 Apr 20221.2503
Tue, 26 Apr 20221.2621
Mon, 25 Apr 20221.2717
Fri, 22 Apr 20221.2843
Thu, 21 Apr 20221.3031
Wed, 20 Apr 20221.3048
Tue, 19 Apr 20221.2990
Thu, 14 Apr 20221.3048
Wed, 13 Apr 20221.3038
Tue, 12 Apr 20221.3038
Mon, 11 Apr 20221.3041
Fri, 8 Apr 20221.3007
Thu, 7 Apr 20221.3066
Wed, 6 Apr 20221.3094
Tue, 5 Apr 20221.3114
Mon, 4 Apr 20221.3116
Fri, 1 Apr 20221.3109
Thu, 31 Mar 20221.3162
Wed, 30 Mar 20221.3173
Tue, 29 Mar 20221.3136
Mon, 28 Mar 20221.3089
Fri, 25 Mar 20221.3192
Thu, 24 Mar 20221.3184
Wed, 23 Mar 20221.3211
Tue, 22 Mar 20221.3260
Mon, 21 Mar 20221.3202
Fri, 18 Mar 20221.3173
Thu, 17 Mar 20221.3157
Wed, 16 Mar 20221.3095
Tue, 15 Mar 20221.3067
Mon, 14 Mar 20221.3047
Fri, 11 Mar 20221.3085
Thu, 10 Mar 20221.3130
Wed, 9 Mar 20221.3158
Tue, 8 Mar 20221.3111
Mon, 7 Mar 20221.3135
Fri, 4 Mar 20221.3215
Thu, 3 Mar 20221.3341
Wed, 2 Mar 20221.3315
Tue, 1 Mar 20221.3352
Mon, 28 Feb 20221.3419
Fri, 25 Feb 20221.3416
Thu, 24 Feb 20221.3275
Wed, 23 Feb 20221.3560
Tue, 22 Feb 20221.3591
Mon, 21 Feb 20221.3607
Fri, 18 Feb 20221.3584
Thu, 17 Feb 20221.3620
Wed, 16 Feb 20221.3578
Tue, 15 Feb 20221.3522
Mon, 14 Feb 20221.3513
Fri, 11 Feb 20221.3603
Thu, 10 Feb 20221.3616
Wed, 9 Feb 20221.3546
Tue, 8 Feb 20221.3553
Mon, 7 Feb 20221.3530
Fri, 4 Feb 20221.3530
Thu, 3 Feb 20221.3610
Wed, 2 Feb 20221.3572
Tue, 1 Feb 20221.3506
Mon, 31 Jan 20221.3418
Fri, 28 Jan 20221.3415
Thu, 27 Jan 20221.3390
Wed, 26 Jan 20221.3513
Tue, 25 Jan 20221.3486
Mon, 24 Jan 20221.3464
Fri, 21 Jan 20221.3559
Thu, 20 Jan 20221.3659
Wed, 19 Jan 20221.3590
Tue, 18 Jan 20221.3582
Mon, 17 Jan 20221.3650
Fri, 14 Jan 20221.3683
Thu, 13 Jan 20221.3734
Wed, 12 Jan 20221.3687
Tue, 11 Jan 20221.3605
Mon, 10 Jan 20221.3561
Fri, 7 Jan 20221.3572
Thu, 6 Jan 20221.3527
Wed, 5 Jan 20221.3565
Tue, 4 Jan 20221.3553

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=USD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"