1. Central bank exchange rates
  2. Bank of England
  3. USD
  4. 2015

Bank of England USD rates in 2015

Average 1 GBP = 1.5286 USD

The mean of all 253 publications in 2015, ranging from 1.4642 to 1.5884 USD.

1.501.55Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 GBP in USD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20151.4819
Wed, 30 Dec 20151.4833
Tue, 29 Dec 20151.4795
Thu, 24 Dec 20151.4921
Wed, 23 Dec 20151.4868
Tue, 22 Dec 20151.4825
Mon, 21 Dec 20151.4886
Fri, 18 Dec 20151.4893
Thu, 17 Dec 20151.4882
Wed, 16 Dec 20151.5005
Tue, 15 Dec 20151.5048
Mon, 14 Dec 20151.5116
Fri, 11 Dec 20151.5211
Thu, 10 Dec 20151.5163
Wed, 9 Dec 20151.5182
Tue, 8 Dec 20151.4984
Mon, 7 Dec 20151.5071
Fri, 4 Dec 20151.5101
Thu, 3 Dec 20151.5036
Wed, 2 Dec 20151.4942
Tue, 1 Dec 20151.5054
Mon, 30 Nov 20151.5053
Fri, 27 Nov 20151.5053
Thu, 26 Nov 20151.5126
Wed, 25 Nov 20151.5068
Tue, 24 Nov 20151.5069
Mon, 23 Nov 20151.5131
Fri, 20 Nov 20151.5217
Thu, 19 Nov 20151.5295
Wed, 18 Nov 20151.5211
Tue, 17 Nov 20151.5217
Mon, 16 Nov 20151.5198
Fri, 13 Nov 20151.5196
Thu, 12 Nov 20151.5194
Wed, 11 Nov 20151.5201
Tue, 10 Nov 20151.5110
Mon, 9 Nov 20151.5108
Fri, 6 Nov 20151.5077
Thu, 5 Nov 20151.5250
Wed, 4 Nov 20151.5384
Tue, 3 Nov 20151.5399
Mon, 2 Nov 20151.5428
Fri, 30 Oct 20151.5443
Thu, 29 Oct 20151.5294
Wed, 28 Oct 20151.5320
Tue, 27 Oct 20151.5312
Mon, 26 Oct 20151.5361
Fri, 23 Oct 20151.5352
Thu, 22 Oct 20151.5411
Wed, 21 Oct 20151.5459
Tue, 20 Oct 20151.5460
Mon, 19 Oct 20151.5480
Fri, 16 Oct 20151.5446
Thu, 15 Oct 20151.5459
Wed, 14 Oct 20151.5436
Tue, 13 Oct 20151.5224
Mon, 12 Oct 20151.5343
Fri, 9 Oct 20151.5308
Thu, 8 Oct 20151.5295
Wed, 7 Oct 20151.5313
Tue, 6 Oct 20151.5212
Mon, 5 Oct 20151.5179
Fri, 2 Oct 20151.5200
Thu, 1 Oct 20151.5155
Wed, 30 Sep 20151.5147
Tue, 29 Sep 20151.5138
Mon, 28 Sep 20151.5175
Fri, 25 Sep 20151.5174
Thu, 24 Sep 20151.5284
Wed, 23 Sep 20151.5225
Tue, 22 Sep 20151.5344
Mon, 21 Sep 20151.5484
Fri, 18 Sep 20151.5585
Thu, 17 Sep 20151.5520
Wed, 16 Sep 20151.5516
Tue, 15 Sep 20151.5357
Mon, 14 Sep 20151.5383
Fri, 11 Sep 20151.5402
Thu, 10 Sep 20151.5429
Wed, 9 Sep 20151.5368
Tue, 8 Sep 20151.5359
Mon, 7 Sep 20151.5267
Fri, 4 Sep 20151.5174
Thu, 3 Sep 20151.5228
Wed, 2 Sep 20151.5293
Tue, 1 Sep 20151.5325
Fri, 28 Aug 20151.5354
Thu, 27 Aug 20151.5373
Wed, 26 Aug 20151.5541
Tue, 25 Aug 20151.5697
Mon, 24 Aug 20151.5738
Fri, 21 Aug 20151.5670
Thu, 20 Aug 20151.5663
Wed, 19 Aug 20151.5641
Tue, 18 Aug 20151.5653
Mon, 17 Aug 20151.5599
Fri, 14 Aug 20151.5607
Thu, 13 Aug 20151.5584
Wed, 12 Aug 20151.5638
Tue, 11 Aug 20151.5569
Mon, 10 Aug 20151.5544
Fri, 7 Aug 20151.5471
Thu, 6 Aug 20151.5503
Wed, 5 Aug 20151.5606
Tue, 4 Aug 20151.5598
Mon, 3 Aug 20151.5619
Fri, 31 Jul 20151.5606
Thu, 30 Jul 20151.5609
Wed, 29 Jul 20151.5650
Tue, 28 Jul 20151.5580
Mon, 27 Jul 20151.5578
Fri, 24 Jul 20151.5505
Thu, 23 Jul 20151.5528
Wed, 22 Jul 20151.5631
Tue, 21 Jul 20151.5561
Mon, 20 Jul 20151.5592
Fri, 17 Jul 20151.5633
Thu, 16 Jul 20151.5592
Wed, 15 Jul 20151.5616
Tue, 14 Jul 20151.5570
Mon, 13 Jul 20151.5526
Fri, 10 Jul 20151.5508
Thu, 9 Jul 20151.5387
Wed, 8 Jul 20151.5353
Tue, 7 Jul 20151.5419
Mon, 6 Jul 20151.5602
Fri, 3 Jul 20151.5605
Thu, 2 Jul 20151.5605
Wed, 1 Jul 20151.5633
Tue, 30 Jun 20151.5729
Mon, 29 Jun 20151.5744
Fri, 26 Jun 20151.5729
Thu, 25 Jun 20151.5724
Wed, 24 Jun 20151.5720
Tue, 23 Jun 20151.5729
Mon, 22 Jun 20151.5819
Fri, 19 Jun 20151.5884
Thu, 18 Jun 20151.5881
Wed, 17 Jun 20151.5710
Tue, 16 Jun 20151.5627
Mon, 15 Jun 20151.5542
Fri, 12 Jun 20151.5568
Thu, 11 Jun 20151.5493
Wed, 10 Jun 20151.5541
Tue, 9 Jun 20151.5317
Mon, 8 Jun 20151.5274
Fri, 5 Jun 20151.5241
Thu, 4 Jun 20151.5365
Wed, 3 Jun 20151.5331
Tue, 2 Jun 20151.5329
Mon, 1 Jun 20151.5207
Fri, 29 May 20151.5261
Thu, 28 May 20151.5292
Wed, 27 May 20151.5332
Tue, 26 May 20151.5384
Fri, 22 May 20151.5501
Thu, 21 May 20151.5666
Wed, 20 May 20151.5556
Tue, 19 May 20151.5507
Mon, 18 May 20151.5682
Fri, 15 May 20151.5789
Thu, 14 May 20151.5759
Wed, 13 May 20151.5729
Tue, 12 May 20151.5663
Mon, 11 May 20151.5562
Fri, 8 May 20151.5422
Thu, 7 May 20151.5200
Wed, 6 May 20151.5248
Tue, 5 May 20151.5193
Fri, 1 May 20151.5177
Thu, 30 Apr 20151.5368
Wed, 29 Apr 20151.5454
Tue, 28 Apr 20151.5324
Mon, 27 Apr 20151.5211
Fri, 24 Apr 20151.5165
Thu, 23 Apr 20151.5054
Wed, 22 Apr 20151.5036
Tue, 21 Apr 20151.4933
Mon, 20 Apr 20151.4915
Fri, 17 Apr 20151.4961
Thu, 16 Apr 20151.4899
Wed, 15 Apr 20151.4766
Tue, 14 Apr 20151.4790
Mon, 13 Apr 20151.4642
Fri, 10 Apr 20151.4651
Thu, 9 Apr 20151.4737
Wed, 8 Apr 20151.4924
Tue, 7 Apr 20151.4868
Thu, 2 Apr 20151.4828
Wed, 1 Apr 20151.4816
Tue, 31 Mar 20151.4847
Mon, 30 Mar 20151.4806
Fri, 27 Mar 20151.4878
Thu, 26 Mar 20151.4843
Wed, 25 Mar 20151.4915
Tue, 24 Mar 20151.4868
Mon, 23 Mar 20151.4936
Fri, 20 Mar 20151.4922
Thu, 19 Mar 20151.4727
Wed, 18 Mar 20151.4686
Tue, 17 Mar 20151.4743
Mon, 16 Mar 20151.4800
Fri, 13 Mar 20151.4755
Thu, 12 Mar 20151.4905
Wed, 11 Mar 20151.4945
Tue, 10 Mar 20151.5085
Mon, 9 Mar 20151.5096
Fri, 6 Mar 20151.5061
Thu, 5 Mar 20151.5237
Wed, 4 Mar 20151.5269
Tue, 3 Mar 20151.5372
Mon, 2 Mar 20151.5362
Fri, 27 Feb 20151.5451
Thu, 26 Feb 20151.5410
Wed, 25 Feb 20151.5488
Tue, 24 Feb 20151.5459
Mon, 23 Feb 20151.5449
Fri, 20 Feb 20151.5374
Thu, 19 Feb 20151.5439
Wed, 18 Feb 20151.5447
Tue, 17 Feb 20151.5336
Mon, 16 Feb 20151.5379
Fri, 13 Feb 20151.5393
Thu, 12 Feb 20151.5363
Wed, 11 Feb 20151.5266
Tue, 10 Feb 20151.5260
Mon, 9 Feb 20151.5240
Fri, 6 Feb 20151.5269
Thu, 5 Feb 20151.5286
Wed, 4 Feb 20151.5215
Tue, 3 Feb 20151.5114
Mon, 2 Feb 20151.5035
Fri, 30 Jan 20151.5018
Thu, 29 Jan 20151.5077
Wed, 28 Jan 20151.5179
Tue, 27 Jan 20151.5205
Mon, 26 Jan 20151.5051
Fri, 23 Jan 20151.5026
Thu, 22 Jan 20151.5086
Wed, 21 Jan 20151.5116
Tue, 20 Jan 20151.5195
Mon, 19 Jan 20151.5158
Fri, 16 Jan 20151.5113
Thu, 15 Jan 20151.5168
Wed, 14 Jan 20151.5213
Tue, 13 Jan 20151.5176
Mon, 12 Jan 20151.5137
Fri, 9 Jan 20151.5148
Thu, 8 Jan 20151.5082
Wed, 7 Jan 20151.5063
Tue, 6 Jan 20151.5170
Mon, 5 Jan 20151.5240
Fri, 2 Jan 20151.5388

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=USD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"