1. Central bank exchange rates
  2. Bank of England
  3. USD
  4. 2014

Bank of England USD rates in 2014

Average 1 GBP = 1.6477 USD

The mean of all 253 publications in 2014, ranging from 1.5522 to 1.7169 USD.

1.551.601.651.70Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 GBP in USD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20141.5608
Tue, 30 Dec 20141.5560
Mon, 29 Dec 20141.5529
Wed, 24 Dec 20141.5543
Tue, 23 Dec 20141.5522
Mon, 22 Dec 20141.5629
Fri, 19 Dec 20141.5638
Thu, 18 Dec 20141.5634
Wed, 17 Dec 20141.5643
Tue, 16 Dec 20141.5729
Mon, 15 Dec 20141.5614
Fri, 12 Dec 20141.5700
Thu, 11 Dec 20141.5698
Wed, 10 Dec 20141.5694
Tue, 9 Dec 20141.5691
Mon, 8 Dec 20141.5620
Fri, 5 Dec 20141.5592
Thu, 4 Dec 20141.5700
Wed, 3 Dec 20141.5713
Tue, 2 Dec 20141.5652
Mon, 1 Dec 20141.5722
Fri, 28 Nov 20141.5663
Thu, 27 Nov 20141.5723
Wed, 26 Nov 20141.5793
Tue, 25 Nov 20141.5726
Mon, 24 Nov 20141.5698
Fri, 21 Nov 20141.5678
Thu, 20 Nov 20141.5703
Wed, 19 Nov 20141.5667
Tue, 18 Nov 20141.5645
Mon, 17 Nov 20141.5649
Fri, 14 Nov 20141.5646
Thu, 13 Nov 20141.5735
Wed, 12 Nov 20141.5830
Tue, 11 Nov 20141.5873
Mon, 10 Nov 20141.5871
Fri, 7 Nov 20141.5844
Thu, 6 Nov 20141.5903
Wed, 5 Nov 20141.5976
Tue, 4 Nov 20141.6008
Mon, 3 Nov 20141.5978
Fri, 31 Oct 20141.5999
Thu, 30 Oct 20141.6023
Wed, 29 Oct 20141.6149
Tue, 28 Oct 20141.6156
Mon, 27 Oct 20141.6133
Fri, 24 Oct 20141.6083
Thu, 23 Oct 20141.6032
Wed, 22 Oct 20141.6051
Tue, 21 Oct 20141.6132
Mon, 20 Oct 20141.6131
Fri, 17 Oct 20141.6096
Thu, 16 Oct 20141.6020
Wed, 15 Oct 20141.5942
Tue, 14 Oct 20141.5918
Mon, 13 Oct 20141.6057
Fri, 10 Oct 20141.6030
Thu, 9 Oct 20141.6163
Wed, 8 Oct 20141.6076
Tue, 7 Oct 20141.6084
Mon, 6 Oct 20141.6007
Fri, 3 Oct 20141.5962
Thu, 2 Oct 20141.6118
Wed, 1 Oct 20141.6203
Tue, 30 Sep 20141.6212
Mon, 29 Sep 20141.6242
Fri, 26 Sep 20141.6244
Thu, 25 Sep 20141.6325
Wed, 24 Sep 20141.6347
Tue, 23 Sep 20141.6360
Mon, 22 Sep 20141.6327
Fri, 19 Sep 20141.6312
Thu, 18 Sep 20141.6389
Wed, 17 Sep 20141.6324
Tue, 16 Sep 20141.6218
Mon, 15 Sep 20141.6234
Fri, 12 Sep 20141.6228
Thu, 11 Sep 20141.6234
Wed, 10 Sep 20141.6146
Tue, 9 Sep 20141.6106
Mon, 8 Sep 20141.6161
Fri, 5 Sep 20141.6321
Thu, 4 Sep 20141.6398
Wed, 3 Sep 20141.6452
Tue, 2 Sep 20141.6507
Mon, 1 Sep 20141.6615
Fri, 29 Aug 20141.6608
Thu, 28 Aug 20141.6582
Wed, 27 Aug 20141.6584
Tue, 26 Aug 20141.6577
Fri, 22 Aug 20141.6570
Thu, 21 Aug 20141.6597
Wed, 20 Aug 20141.6646
Tue, 19 Aug 20141.6618
Mon, 18 Aug 20141.6723
Fri, 15 Aug 20141.6685
Thu, 14 Aug 20141.6686
Wed, 13 Aug 20141.6694
Tue, 12 Aug 20141.6806
Mon, 11 Aug 20141.6790
Fri, 8 Aug 20141.6797
Thu, 7 Aug 20141.6843
Wed, 6 Aug 20141.6833
Tue, 5 Aug 20141.6871
Mon, 4 Aug 20141.6840
Fri, 1 Aug 20141.6839
Thu, 31 Jul 20141.6883
Wed, 30 Jul 20141.6903
Tue, 29 Jul 20141.6946
Mon, 28 Jul 20141.7000
Fri, 25 Jul 20141.6975
Thu, 24 Jul 20141.6974
Wed, 23 Jul 20141.7041
Tue, 22 Jul 20141.7058
Mon, 21 Jul 20141.7065
Fri, 18 Jul 20141.7067
Thu, 17 Jul 20141.7094
Wed, 16 Jul 20141.7142
Tue, 15 Jul 20141.7143
Mon, 14 Jul 20141.7089
Fri, 11 Jul 20141.7102
Thu, 10 Jul 20141.7111
Wed, 9 Jul 20141.7138
Tue, 8 Jul 20141.7120
Mon, 7 Jul 20141.7129
Fri, 4 Jul 20141.7148
Thu, 3 Jul 20141.7143
Wed, 2 Jul 20141.7169
Tue, 1 Jul 20141.7138
Mon, 30 Jun 20141.7097
Fri, 27 Jun 20141.7016
Thu, 26 Jun 20141.7007
Wed, 25 Jun 20141.6981
Tue, 24 Jun 20141.6971
Mon, 23 Jun 20141.7008
Fri, 20 Jun 20141.7018
Thu, 19 Jun 20141.7055
Wed, 18 Jun 20141.6939
Tue, 17 Jun 20141.6969
Mon, 16 Jun 20141.6986
Fri, 13 Jun 20141.6961
Thu, 12 Jun 20141.6842
Wed, 11 Jun 20141.6788
Tue, 10 Jun 20141.6761
Mon, 9 Jun 20141.6794
Fri, 6 Jun 20141.6790
Thu, 5 Jun 20141.6792
Wed, 4 Jun 20141.6754
Tue, 3 Jun 20141.6738
Mon, 2 Jun 20141.6757
Fri, 30 May 20141.6774
Thu, 29 May 20141.6716
Wed, 28 May 20141.6706
Tue, 27 May 20141.6803
Fri, 23 May 20141.6842
Thu, 22 May 20141.6859
Wed, 21 May 20141.6878
Tue, 20 May 20141.6847
Mon, 19 May 20141.6827
Fri, 16 May 20141.6829
Thu, 15 May 20141.6795
Wed, 14 May 20141.6777
Tue, 13 May 20141.6838
Mon, 12 May 20141.6872
Fri, 9 May 20141.6841
Thu, 8 May 20141.6953
Wed, 7 May 20141.6965
Tue, 6 May 20141.6992
Fri, 2 May 20141.6872
Thu, 1 May 20141.6895
Wed, 30 Apr 20141.6885
Tue, 29 Apr 20141.6843
Mon, 28 Apr 20141.6807
Fri, 25 Apr 20141.6811
Thu, 24 Apr 20141.6800
Wed, 23 Apr 20141.6779
Tue, 22 Apr 20141.6823
Thu, 17 Apr 20141.6808
Wed, 16 Apr 20141.6791
Tue, 15 Apr 20141.6730
Mon, 14 Apr 20141.6735
Fri, 11 Apr 20141.6721
Thu, 10 Apr 20141.6775
Wed, 9 Apr 20141.6748
Tue, 8 Apr 20141.6749
Mon, 7 Apr 20141.6611
Fri, 4 Apr 20141.6590
Thu, 3 Apr 20141.6586
Wed, 2 Apr 20141.6635
Tue, 1 Apr 20141.6636
Mon, 31 Mar 20141.6673
Fri, 28 Mar 20141.6636
Thu, 27 Mar 20141.6611
Wed, 26 Mar 20141.6565
Tue, 25 Mar 20141.6506
Mon, 24 Mar 20141.6489
Fri, 21 Mar 20141.6494
Thu, 20 Mar 20141.6510
Wed, 19 Mar 20141.6628
Tue, 18 Mar 20141.6574
Mon, 17 Mar 20141.6644
Fri, 14 Mar 20141.6629
Thu, 13 Mar 20141.6677
Wed, 12 Mar 20141.6606
Tue, 11 Mar 20141.6628
Mon, 10 Mar 20141.6633
Fri, 7 Mar 20141.6722
Thu, 6 Mar 20141.6718
Wed, 5 Mar 20141.6730
Tue, 4 Mar 20141.6673
Mon, 3 Mar 20141.6717
Fri, 28 Feb 20141.6758
Thu, 27 Feb 20141.6671
Wed, 26 Feb 20141.6641
Tue, 25 Feb 20141.6682
Mon, 24 Feb 20141.6631
Fri, 21 Feb 20141.6686
Thu, 20 Feb 20141.6658
Wed, 19 Feb 20141.6714
Tue, 18 Feb 20141.6698
Mon, 17 Feb 20141.6711
Fri, 14 Feb 20141.6733
Thu, 13 Feb 20141.6636
Wed, 12 Feb 20141.6585
Tue, 11 Feb 20141.6484
Mon, 10 Feb 20141.6398
Fri, 7 Feb 20141.6394
Thu, 6 Feb 20141.6325
Wed, 5 Feb 20141.6306
Tue, 4 Feb 20141.6296
Mon, 3 Feb 20141.6332
Fri, 31 Jan 20141.6435
Thu, 30 Jan 20141.6498
Wed, 29 Jan 20141.6551
Tue, 28 Jan 20141.6585
Mon, 27 Jan 20141.6574
Fri, 24 Jan 20141.6502
Thu, 23 Jan 20141.6631
Wed, 22 Jan 20141.6582
Tue, 21 Jan 20141.6464
Mon, 20 Jan 20141.6421
Fri, 17 Jan 20141.6445
Thu, 16 Jan 20141.6345
Wed, 15 Jan 20141.6350
Tue, 14 Jan 20141.6460
Mon, 13 Jan 20141.6383
Fri, 10 Jan 20141.6485
Thu, 9 Jan 20141.6463
Wed, 8 Jan 20141.6470
Tue, 7 Jan 20141.6398
Mon, 6 Jan 20141.6411
Fri, 3 Jan 20141.6444
Thu, 2 Jan 20141.6437

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=USD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"