1. Central bank exchange rates
  2. Bank of England
  3. USD
  4. 2013

Bank of England USD rates in 2013

Average 1 GBP = 1.5644 USD

The mean of all 253 publications in 2013, ranging from 1.4831 to 1.6528 USD.

1.501.551.601.65Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 GBP in USD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20131.6528
Mon, 30 Dec 20131.6525
Fri, 27 Dec 20131.6494
Tue, 24 Dec 20131.6360
Mon, 23 Dec 20131.6357
Fri, 20 Dec 20131.6356
Thu, 19 Dec 20131.6365
Wed, 18 Dec 20131.6392
Tue, 17 Dec 20131.6242
Mon, 16 Dec 20131.6299
Fri, 13 Dec 20131.6276
Thu, 12 Dec 20131.6325
Wed, 11 Dec 20131.6369
Tue, 10 Dec 20131.6427
Mon, 9 Dec 20131.6387
Fri, 6 Dec 20131.6354
Thu, 5 Dec 20131.6321
Wed, 4 Dec 20131.6344
Tue, 3 Dec 20131.6414
Mon, 2 Dec 20131.6368
Fri, 29 Nov 20131.6383
Thu, 28 Nov 20131.6347
Wed, 27 Nov 20131.6277
Tue, 26 Nov 20131.6181
Mon, 25 Nov 20131.6154
Fri, 22 Nov 20131.6186
Thu, 21 Nov 20131.6149
Wed, 20 Nov 20131.6173
Tue, 19 Nov 20131.6103
Mon, 18 Nov 20131.6113
Fri, 15 Nov 20131.6092
Thu, 14 Nov 20131.6092
Wed, 13 Nov 20131.5988
Tue, 12 Nov 20131.5927
Mon, 11 Nov 20131.5973
Fri, 8 Nov 20131.5995
Thu, 7 Nov 20131.6047
Wed, 6 Nov 20131.6080
Tue, 5 Nov 20131.6044
Mon, 4 Nov 20131.5952
Fri, 1 Nov 20131.5922
Thu, 31 Oct 20131.6067
Wed, 30 Oct 20131.6077
Tue, 29 Oct 20131.6058
Mon, 28 Oct 20131.6131
Fri, 25 Oct 20131.6167
Thu, 24 Oct 20131.6167
Wed, 23 Oct 20131.6168
Tue, 22 Oct 20131.6213
Mon, 21 Oct 20131.6159
Fri, 18 Oct 20131.6188
Thu, 17 Oct 20131.6148
Wed, 16 Oct 20131.5930
Tue, 15 Oct 20131.5968
Mon, 14 Oct 20131.6016
Fri, 11 Oct 20131.5946
Thu, 10 Oct 20131.5954
Wed, 9 Oct 20131.5931
Tue, 8 Oct 20131.6107
Mon, 7 Oct 20131.6080
Fri, 4 Oct 20131.6073
Thu, 3 Oct 20131.6170
Wed, 2 Oct 20131.6229
Tue, 1 Oct 20131.6204
Mon, 30 Sep 20131.6194
Fri, 27 Sep 20131.6121
Thu, 26 Sep 20131.6004
Wed, 25 Sep 20131.6070
Tue, 24 Sep 20131.5984
Mon, 23 Sep 20131.6032
Fri, 20 Sep 20131.6000
Thu, 19 Sep 20131.6063
Wed, 18 Sep 20131.5969
Tue, 17 Sep 20131.5902
Mon, 16 Sep 20131.5935
Fri, 13 Sep 20131.5865
Thu, 12 Sep 20131.5826
Wed, 11 Sep 20131.5814
Tue, 10 Sep 20131.5720
Mon, 9 Sep 20131.5721
Fri, 6 Sep 20131.5630
Thu, 5 Sep 20131.5590
Wed, 4 Sep 20131.5630
Tue, 3 Sep 20131.5531
Mon, 2 Sep 20131.5565
Fri, 30 Aug 20131.5471
Thu, 29 Aug 20131.5495
Wed, 28 Aug 20131.5538
Tue, 27 Aug 20131.5540
Fri, 23 Aug 20131.5593
Thu, 22 Aug 20131.5573
Wed, 21 Aug 20131.5688
Tue, 20 Aug 20131.5680
Mon, 19 Aug 20131.5670
Fri, 16 Aug 20131.5613
Thu, 15 Aug 20131.5557
Wed, 14 Aug 20131.5537
Tue, 13 Aug 20131.5461
Mon, 12 Aug 20131.5481
Fri, 9 Aug 20131.5528
Thu, 8 Aug 20131.5555
Wed, 7 Aug 20131.5518
Tue, 6 Aug 20131.5385
Mon, 5 Aug 20131.5330
Fri, 2 Aug 20131.5274
Thu, 1 Aug 20131.5161
Wed, 31 Jul 20131.5164
Tue, 30 Jul 20131.5259
Mon, 29 Jul 20131.5348
Fri, 26 Jul 20131.5369
Thu, 25 Jul 20131.5313
Wed, 24 Jul 20131.5357
Tue, 23 Jul 20131.5367
Mon, 22 Jul 20131.5370
Fri, 19 Jul 20131.5260
Thu, 18 Jul 20131.5201
Wed, 17 Jul 20131.5172
Tue, 16 Jul 20131.5125
Mon, 15 Jul 20131.5104
Fri, 12 Jul 20131.5118
Thu, 11 Jul 20131.5115
Wed, 10 Jul 20131.4946
Tue, 9 Jul 20131.4831
Mon, 8 Jul 20131.4938
Fri, 5 Jul 20131.4883
Thu, 4 Jul 20131.5066
Wed, 3 Jul 20131.5258
Tue, 2 Jul 20131.5169
Mon, 1 Jul 20131.5225
Fri, 28 Jun 20131.5167
Thu, 27 Jun 20131.5205
Wed, 26 Jun 20131.5339
Tue, 25 Jun 20131.5404
Mon, 24 Jun 20131.5399
Fri, 21 Jun 20131.5389
Thu, 20 Jun 20131.5465
Wed, 19 Jun 20131.5660
Tue, 18 Jun 20131.5608
Mon, 17 Jun 20131.5713
Fri, 14 Jun 20131.5677
Thu, 13 Jun 20131.5680
Wed, 12 Jun 20131.5687
Tue, 11 Jun 20131.5597
Mon, 10 Jun 20131.5526
Fri, 7 Jun 20131.5538
Thu, 6 Jun 20131.5523
Wed, 5 Jun 20131.5392
Tue, 4 Jun 20131.5293
Mon, 3 Jun 20131.5295
Fri, 31 May 20131.5161
Thu, 30 May 20131.5216
Wed, 29 May 20131.5115
Tue, 28 May 20131.5035
Fri, 24 May 20131.5140
Thu, 23 May 20131.5065
Wed, 22 May 20131.5045
Tue, 21 May 20131.5141
Mon, 20 May 20131.5222
Fri, 17 May 20131.5191
Thu, 16 May 20131.5308
Wed, 15 May 20131.5225
Tue, 14 May 20131.5257
Mon, 13 May 20131.5344
Fri, 10 May 20131.5355
Thu, 9 May 20131.5496
Wed, 8 May 20131.5565
Tue, 7 May 20131.5469
Fri, 3 May 20131.5568
Thu, 2 May 20131.5511
Wed, 1 May 20131.5552
Tue, 30 Apr 20131.5564
Mon, 29 Apr 20131.5494
Fri, 26 Apr 20131.5492
Thu, 25 Apr 20131.5440
Wed, 24 Apr 20131.5268
Tue, 23 Apr 20131.5284
Mon, 22 Apr 20131.5246
Fri, 19 Apr 20131.5258
Thu, 18 Apr 20131.5291
Wed, 17 Apr 20131.5235
Tue, 16 Apr 20131.5291
Mon, 15 Apr 20131.5312
Fri, 12 Apr 20131.5367
Thu, 11 Apr 20131.5394
Wed, 10 Apr 20131.5326
Tue, 9 Apr 20131.5296
Mon, 8 Apr 20131.5282
Fri, 5 Apr 20131.5353
Thu, 4 Apr 20131.5179
Wed, 3 Apr 20131.5136
Tue, 2 Apr 20131.5128
Thu, 28 Mar 20131.5181
Wed, 27 Mar 20131.5111
Tue, 26 Mar 20131.5155
Mon, 25 Mar 20131.5183
Fri, 22 Mar 20131.5239
Thu, 21 Mar 20131.5179
Wed, 20 Mar 20131.5132
Tue, 19 Mar 20131.5118
Mon, 18 Mar 20131.5109
Fri, 15 Mar 20131.5134
Thu, 14 Mar 20131.5051
Wed, 13 Mar 20131.4924
Tue, 12 Mar 20131.4885
Mon, 11 Mar 20131.4896
Fri, 8 Mar 20131.4924
Thu, 7 Mar 20131.5049
Wed, 6 Mar 20131.5054
Tue, 5 Mar 20131.5119
Mon, 4 Mar 20131.5070
Fri, 1 Mar 20131.5009
Thu, 28 Feb 20131.5179
Wed, 27 Feb 20131.5135
Tue, 26 Feb 20131.5127
Mon, 25 Feb 20131.5109
Fri, 22 Feb 20131.5267
Thu, 21 Feb 20131.5257
Wed, 20 Feb 20131.5303
Tue, 19 Feb 20131.5443
Mon, 18 Feb 20131.5480
Fri, 15 Feb 20131.5525
Thu, 14 Feb 20131.5527
Wed, 13 Feb 20131.5545
Tue, 12 Feb 20131.5660
Mon, 11 Feb 20131.5662
Fri, 8 Feb 20131.5837
Thu, 7 Feb 20131.5703
Wed, 6 Feb 20131.5652
Tue, 5 Feb 20131.5670
Mon, 4 Feb 20131.5738
Fri, 1 Feb 20131.5745
Thu, 31 Jan 20131.5856
Wed, 30 Jan 20131.5791
Tue, 29 Jan 20131.5747
Mon, 28 Jan 20131.5709
Fri, 25 Jan 20131.5807
Thu, 24 Jan 20131.5783
Wed, 23 Jan 20131.5842
Tue, 22 Jan 20131.5867
Mon, 21 Jan 20131.5834
Fri, 18 Jan 20131.5862
Thu, 17 Jan 20131.5969
Wed, 16 Jan 20131.5995
Tue, 15 Jan 20131.6090
Mon, 14 Jan 20131.6068
Fri, 11 Jan 20131.6125
Thu, 10 Jan 20131.6108
Wed, 9 Jan 20131.6008
Tue, 8 Jan 20131.6037
Mon, 7 Jan 20131.6083
Fri, 4 Jan 20131.6037
Thu, 3 Jan 20131.6160
Wed, 2 Jan 20131.6284

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=USD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"