1. Central bank exchange rates
  2. Bank of England
  3. USD
  4. 2016

Bank of England USD rates in 2016

Average 1 GBP = 1.3542 USD

The mean of all 253 publications in 2016, ranging from 1.2133 to 1.4798 USD.

1.201.301.401.50Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 GBP in USD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20161.2303
Thu, 29 Dec 20161.2226
Wed, 28 Dec 20161.2227
Fri, 23 Dec 20161.2256
Thu, 22 Dec 20161.2298
Wed, 21 Dec 20161.2376
Tue, 20 Dec 20161.2353
Mon, 19 Dec 20161.2392
Fri, 16 Dec 20161.2434
Thu, 15 Dec 20161.2409
Wed, 14 Dec 20161.2701
Tue, 13 Dec 20161.2684
Mon, 12 Dec 20161.2669
Fri, 9 Dec 20161.2564
Thu, 8 Dec 20161.2555
Wed, 7 Dec 20161.2609
Tue, 6 Dec 20161.2712
Mon, 5 Dec 20161.2707
Fri, 2 Dec 20161.2658
Thu, 1 Dec 20161.2622
Wed, 30 Nov 20161.2497
Tue, 29 Nov 20161.2507
Mon, 28 Nov 20161.2412
Fri, 25 Nov 20161.2453
Thu, 24 Nov 20161.2464
Wed, 23 Nov 20161.2399
Tue, 22 Nov 20161.2422
Mon, 21 Nov 20161.2474
Fri, 18 Nov 20161.2312
Thu, 17 Nov 20161.2437
Wed, 16 Nov 20161.2423
Tue, 15 Nov 20161.2384
Mon, 14 Nov 20161.2453
Fri, 11 Nov 20161.2579
Thu, 10 Nov 20161.2486
Wed, 9 Nov 20161.2444
Tue, 8 Nov 20161.2407
Mon, 7 Nov 20161.2393
Fri, 4 Nov 20161.2545
Thu, 3 Nov 20161.2455
Wed, 2 Nov 20161.2315
Tue, 1 Nov 20161.2220
Mon, 31 Oct 20161.2214
Fri, 28 Oct 20161.2145
Thu, 27 Oct 20161.2179
Wed, 26 Oct 20161.2239
Tue, 25 Oct 20161.2133
Mon, 24 Oct 20161.2205
Fri, 21 Oct 20161.2195
Thu, 20 Oct 20161.2244
Wed, 19 Oct 20161.2288
Tue, 18 Oct 20161.2302
Mon, 17 Oct 20161.2155
Fri, 14 Oct 20161.2195
Thu, 13 Oct 20161.2193
Wed, 12 Oct 20161.2183
Tue, 11 Oct 20161.2227
Mon, 10 Oct 20161.2377
Fri, 7 Oct 20161.2465
Thu, 6 Oct 20161.2646
Wed, 5 Oct 20161.2742
Tue, 4 Oct 20161.2754
Mon, 3 Oct 20161.2834
Fri, 30 Sep 20161.2991
Thu, 29 Sep 20161.2982
Wed, 28 Sep 20161.2990
Tue, 27 Sep 20161.2987
Mon, 26 Sep 20161.2976
Fri, 23 Sep 20161.2960
Thu, 22 Sep 20161.3094
Wed, 21 Sep 20161.2958
Tue, 20 Sep 20161.2949
Mon, 19 Sep 20161.3061
Fri, 16 Sep 20161.3079
Thu, 15 Sep 20161.3192
Wed, 14 Sep 20161.3176
Tue, 13 Sep 20161.3181
Mon, 12 Sep 20161.3303
Fri, 9 Sep 20161.3259
Thu, 8 Sep 20161.3316
Wed, 7 Sep 20161.3340
Tue, 6 Sep 20161.3430
Mon, 5 Sep 20161.3293
Fri, 2 Sep 20161.3309
Thu, 1 Sep 20161.3299
Wed, 31 Aug 20161.3099
Tue, 30 Aug 20161.3096
Fri, 26 Aug 20161.3200
Thu, 25 Aug 20161.3189
Wed, 24 Aug 20161.3250
Tue, 23 Aug 20161.3186
Mon, 22 Aug 20161.3146
Fri, 19 Aug 20161.3056
Thu, 18 Aug 20161.3162
Wed, 17 Aug 20161.3009
Tue, 16 Aug 20161.2967
Mon, 15 Aug 20161.2875
Fri, 12 Aug 20161.2935
Thu, 11 Aug 20161.2966
Wed, 10 Aug 20161.3014
Tue, 9 Aug 20161.2992
Mon, 8 Aug 20161.3038
Fri, 5 Aug 20161.3059
Thu, 4 Aug 20161.3128
Wed, 3 Aug 20161.3322
Tue, 2 Aug 20161.3306
Mon, 1 Aug 20161.3206
Fri, 29 Jul 20161.3267
Thu, 28 Jul 20161.3120
Wed, 27 Jul 20161.3114
Tue, 26 Jul 20161.3116
Mon, 25 Jul 20161.3122
Fri, 22 Jul 20161.3085
Thu, 21 Jul 20161.3211
Wed, 20 Jul 20161.3175
Tue, 19 Jul 20161.3136
Mon, 18 Jul 20161.3286
Fri, 15 Jul 20161.3231
Thu, 14 Jul 20161.3323
Wed, 13 Jul 20161.3215
Tue, 12 Jul 20161.3186
Mon, 11 Jul 20161.2987
Fri, 8 Jul 20161.2960
Thu, 7 Jul 20161.2932
Wed, 6 Jul 20161.2885
Tue, 5 Jul 20161.3048
Mon, 4 Jul 20161.3287
Fri, 1 Jul 20161.3270
Thu, 30 Jun 20161.3429
Wed, 29 Jun 20161.3523
Tue, 28 Jun 20161.3322
Mon, 27 Jun 20161.3152
Fri, 24 Jun 20161.3621
Thu, 23 Jun 20161.4798
Wed, 22 Jun 20161.4687
Tue, 21 Jun 20161.4670
Mon, 20 Jun 20161.4694
Fri, 17 Jun 20161.4293
Thu, 16 Jun 20161.4064
Wed, 15 Jun 20161.4196
Tue, 14 Jun 20161.4114
Mon, 13 Jun 20161.4282
Fri, 10 Jun 20161.4334
Thu, 9 Jun 20161.4465
Wed, 8 Jun 20161.4552
Tue, 7 Jun 20161.4560
Mon, 6 Jun 20161.4464
Fri, 3 Jun 20161.4517
Thu, 2 Jun 20161.4447
Wed, 1 Jun 20161.4414
Tue, 31 May 20161.4557
Fri, 27 May 20161.4616
Thu, 26 May 20161.4682
Wed, 25 May 20161.4714
Tue, 24 May 20161.4609
Mon, 23 May 20161.4461
Fri, 20 May 20161.4515
Thu, 19 May 20161.4585
Wed, 18 May 20161.4617
Tue, 17 May 20161.4467
Mon, 16 May 20161.4405
Fri, 13 May 20161.4351
Thu, 12 May 20161.4503
Wed, 11 May 20161.4465
Tue, 10 May 20161.4462
Mon, 9 May 20161.4398
Fri, 6 May 20161.4432
Thu, 5 May 20161.4497
Wed, 4 May 20161.4482
Tue, 3 May 20161.4551
Fri, 29 Apr 20161.4650
Thu, 28 Apr 20161.4571
Wed, 27 Apr 20161.4537
Tue, 26 Apr 20161.4584
Mon, 25 Apr 20161.4500
Fri, 22 Apr 20161.4409
Thu, 21 Apr 20161.4338
Wed, 20 Apr 20161.4401
Tue, 19 Apr 20161.4402
Mon, 18 Apr 20161.4274
Fri, 15 Apr 20161.4178
Thu, 14 Apr 20161.4140
Wed, 13 Apr 20161.4207
Tue, 12 Apr 20161.4208
Mon, 11 Apr 20161.4263
Fri, 8 Apr 20161.4106
Thu, 7 Apr 20161.4094
Wed, 6 Apr 20161.4086
Tue, 5 Apr 20161.4133
Mon, 4 Apr 20161.4291
Fri, 1 Apr 20161.4185
Thu, 31 Mar 20161.4378
Wed, 30 Mar 20161.4448
Tue, 29 Mar 20161.4266
Thu, 24 Mar 20161.4143
Wed, 23 Mar 20161.4111
Tue, 22 Mar 20161.4217
Mon, 21 Mar 20161.4402
Fri, 18 Mar 20161.4514
Thu, 17 Mar 20161.4490
Wed, 16 Mar 20161.4099
Tue, 15 Mar 20161.4165
Mon, 14 Mar 20161.4323
Fri, 11 Mar 20161.4395
Thu, 10 Mar 20161.4307
Wed, 9 Mar 20161.4222
Tue, 8 Mar 20161.4211
Mon, 7 Mar 20161.4205
Fri, 4 Mar 20161.4216
Thu, 3 Mar 20161.4156
Wed, 2 Mar 20161.4064
Tue, 1 Mar 20161.3925
Mon, 29 Feb 20161.3929
Fri, 26 Feb 20161.3862
Thu, 25 Feb 20161.3949
Wed, 24 Feb 20161.3932
Tue, 23 Feb 20161.4105
Mon, 22 Feb 20161.4135
Fri, 19 Feb 20161.4266
Thu, 18 Feb 20161.4366
Wed, 17 Feb 20161.4314
Tue, 16 Feb 20161.4307
Mon, 15 Feb 20161.4455
Fri, 12 Feb 20161.4458
Thu, 11 Feb 20161.4435
Wed, 10 Feb 20161.4460
Tue, 9 Feb 20161.4484
Mon, 8 Feb 20161.4368
Fri, 5 Feb 20161.4482
Thu, 4 Feb 20161.4578
Wed, 3 Feb 20161.4592
Tue, 2 Feb 20161.4376
Mon, 1 Feb 20161.4366
Fri, 29 Jan 20161.4187
Thu, 28 Jan 20161.4388
Wed, 27 Jan 20161.4258
Tue, 26 Jan 20161.4325
Mon, 25 Jan 20161.4267
Fri, 22 Jan 20161.4331
Thu, 21 Jan 20161.4135
Wed, 20 Jan 20161.4186
Tue, 19 Jan 20161.4144
Mon, 18 Jan 20161.4270
Fri, 15 Jan 20161.4307
Thu, 14 Jan 20161.4393
Wed, 13 Jan 20161.4441
Tue, 12 Jan 20161.4366
Mon, 11 Jan 20161.4531
Fri, 8 Jan 20161.4540
Thu, 7 Jan 20161.4566
Wed, 6 Jan 20161.4607
Tue, 5 Jan 20161.4647
Mon, 4 Jan 20161.4689

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=USD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"