1. Central bank exchange rates
  2. Bank of England
  3. USD
  4. 2005

Bank of England USD rates in 2005

Average 1 GBP = 1.8189 USD

The mean of all 252 publications in 2005, ranging from 1.7114 to 1.9311 USD.

1.701.801.90Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 GBP in USD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20051.7166
Thu, 29 Dec 20051.7255
Wed, 28 Dec 20051.7269
Fri, 23 Dec 20051.7321
Thu, 22 Dec 20051.7361
Wed, 21 Dec 20051.7390
Tue, 20 Dec 20051.7597
Mon, 19 Dec 20051.7625
Fri, 16 Dec 20051.7723
Thu, 15 Dec 20051.7629
Wed, 14 Dec 20051.7737
Tue, 13 Dec 20051.7696
Mon, 12 Dec 20051.7724
Fri, 9 Dec 20051.7558
Thu, 8 Dec 20051.7500
Wed, 7 Dec 20051.7329
Tue, 6 Dec 20051.7382
Mon, 5 Dec 20051.7368
Fri, 2 Dec 20051.7304
Thu, 1 Dec 20051.7299
Wed, 30 Nov 20051.7304
Tue, 29 Nov 20051.7171
Mon, 28 Nov 20051.7205
Fri, 25 Nov 20051.7161
Thu, 24 Nov 20051.7240
Wed, 23 Nov 20051.7214
Tue, 22 Nov 20051.7114
Mon, 21 Nov 20051.7188
Fri, 18 Nov 20051.7134
Thu, 17 Nov 20051.7206
Wed, 16 Nov 20051.7151
Tue, 15 Nov 20051.7328
Mon, 14 Nov 20051.7383
Fri, 11 Nov 20051.7405
Thu, 10 Nov 20051.7471
Wed, 9 Nov 20051.7404
Tue, 8 Nov 20051.7389
Mon, 7 Nov 20051.7421
Fri, 4 Nov 20051.7498
Thu, 3 Nov 20051.7760
Wed, 2 Nov 20051.7747
Tue, 1 Nov 20051.7614
Mon, 31 Oct 20051.7700
Fri, 28 Oct 20051.7767
Thu, 27 Oct 20051.7836
Wed, 26 Oct 20051.7760
Tue, 25 Oct 20051.7854
Mon, 24 Oct 20051.7690
Fri, 21 Oct 20051.7749
Thu, 20 Oct 20051.7707
Wed, 19 Oct 20051.7614
Tue, 18 Oct 20051.7476
Mon, 17 Oct 20051.7531
Fri, 14 Oct 20051.7664
Thu, 13 Oct 20051.7486
Wed, 12 Oct 20051.7516
Tue, 11 Oct 20051.7465
Mon, 10 Oct 20051.7523
Fri, 7 Oct 20051.7597
Thu, 6 Oct 20051.7735
Wed, 5 Oct 20051.7611
Tue, 4 Oct 20051.7612
Mon, 3 Oct 20051.7546
Fri, 30 Sep 20051.7688
Thu, 29 Sep 20051.7612
Wed, 28 Sep 20051.7615
Tue, 27 Sep 20051.7656
Mon, 26 Sep 20051.7739
Fri, 23 Sep 20051.7770
Thu, 22 Sep 20051.7899
Wed, 21 Sep 20051.8126
Tue, 20 Sep 20051.8045
Mon, 19 Sep 20051.8049
Fri, 16 Sep 20051.8046
Thu, 15 Sep 20051.8043
Wed, 14 Sep 20051.8273
Tue, 13 Sep 20051.8225
Mon, 12 Sep 20051.8222
Fri, 9 Sep 20051.8403
Thu, 8 Sep 20051.8413
Wed, 7 Sep 20051.8396
Tue, 6 Sep 20051.8430
Mon, 5 Sep 20051.8433
Fri, 2 Sep 20051.8413
Thu, 1 Sep 20051.8291
Wed, 31 Aug 20051.7990
Tue, 30 Aug 20051.7843
Fri, 26 Aug 20051.8083
Thu, 25 Aug 20051.8022
Wed, 24 Aug 20051.7986
Tue, 23 Aug 20051.7992
Mon, 22 Aug 20051.8027
Fri, 19 Aug 20051.7920
Thu, 18 Aug 20051.7943
Wed, 17 Aug 20051.8101
Tue, 16 Aug 20051.8099
Mon, 15 Aug 20051.8087
Fri, 12 Aug 20051.8152
Thu, 11 Aug 20051.8081
Wed, 10 Aug 20051.7968
Tue, 9 Aug 20051.7846
Mon, 8 Aug 20051.7872
Fri, 5 Aug 20051.7742
Thu, 4 Aug 20051.7784
Wed, 3 Aug 20051.7802
Tue, 2 Aug 20051.7711
Mon, 1 Aug 20051.7703
Fri, 29 Jul 20051.7607
Thu, 28 Jul 20051.7523
Wed, 27 Jul 20051.7423
Tue, 26 Jul 20051.7418
Mon, 25 Jul 20051.7442
Fri, 22 Jul 20051.7439
Thu, 21 Jul 20051.7455
Wed, 20 Jul 20051.7296
Tue, 19 Jul 20051.7374
Mon, 18 Jul 20051.7505
Fri, 15 Jul 20051.7537
Thu, 14 Jul 20051.7607
Wed, 13 Jul 20051.7547
Tue, 12 Jul 20051.7733
Mon, 11 Jul 20051.7556
Fri, 8 Jul 20051.7359
Thu, 7 Jul 20051.7415
Wed, 6 Jul 20051.7578
Tue, 5 Jul 20051.7543
Mon, 4 Jul 20051.7612
Fri, 1 Jul 20051.7717
Thu, 30 Jun 20051.7925
Wed, 29 Jun 20051.8046
Tue, 28 Jun 20051.8172
Mon, 27 Jun 20051.8262
Fri, 24 Jun 20051.8219
Thu, 23 Jun 20051.8194
Wed, 22 Jun 20051.8226
Tue, 21 Jun 20051.8262
Mon, 20 Jun 20051.8240
Fri, 17 Jun 20051.8237
Thu, 16 Jun 20051.8191
Wed, 15 Jun 20051.8192
Tue, 14 Jun 20051.8071
Mon, 13 Jun 20051.8012
Fri, 10 Jun 20051.8132
Thu, 9 Jun 20051.8185
Wed, 8 Jun 20051.8389
Tue, 7 Jun 20051.8300
Mon, 6 Jun 20051.8193
Fri, 3 Jun 20051.8164
Thu, 2 Jun 20051.8170
Wed, 1 Jun 20051.8155
Tue, 31 May 20051.8225
Fri, 27 May 20051.8235
Thu, 26 May 20051.8215
Wed, 25 May 20051.8309
Tue, 24 May 20051.8284
Mon, 23 May 20051.8293
Fri, 20 May 20051.8246
Thu, 19 May 20051.8360
Wed, 18 May 20051.8344
Tue, 17 May 20051.8393
Mon, 16 May 20051.8348
Fri, 13 May 20051.8556
Thu, 12 May 20051.8639
Wed, 11 May 20051.8742
Tue, 10 May 20051.8838
Mon, 9 May 20051.8828
Fri, 6 May 20051.8926
Thu, 5 May 20051.9046
Wed, 4 May 20051.9021
Tue, 3 May 20051.8907
Fri, 29 Apr 20051.9100
Thu, 28 Apr 20051.9098
Wed, 27 Apr 20051.9071
Tue, 26 Apr 20051.9036
Mon, 25 Apr 20051.9115
Fri, 22 Apr 20051.9153
Thu, 21 Apr 20051.9122
Wed, 20 Apr 20051.9168
Tue, 19 Apr 20051.9162
Mon, 18 Apr 20051.9038
Fri, 15 Apr 20051.8932
Thu, 14 Apr 20051.8814
Wed, 13 Apr 20051.8923
Tue, 12 Apr 20051.8857
Mon, 11 Apr 20051.8902
Fri, 8 Apr 20051.8749
Thu, 7 Apr 20051.8768
Wed, 6 Apr 20051.8771
Tue, 5 Apr 20051.8768
Mon, 4 Apr 20051.8722
Fri, 1 Apr 20051.8888
Thu, 31 Mar 20051.8904
Wed, 30 Mar 20051.8832
Tue, 29 Mar 20051.8743
Thu, 24 Mar 20051.8702
Wed, 23 Mar 20051.8737
Tue, 22 Mar 20051.8992
Mon, 21 Mar 20051.8962
Fri, 18 Mar 20051.9155
Thu, 17 Mar 20051.9237
Wed, 16 Mar 20051.9284
Tue, 15 Mar 20051.9157
Mon, 14 Mar 20051.9119
Fri, 11 Mar 20051.9270
Thu, 10 Mar 20051.9236
Wed, 9 Mar 20051.9212
Tue, 8 Mar 20051.9311
Mon, 7 Mar 20051.9139
Fri, 4 Mar 20051.9258
Thu, 3 Mar 20051.9084
Wed, 2 Mar 20051.9101
Tue, 1 Mar 20051.9198
Mon, 28 Feb 20051.9257
Fri, 25 Feb 20051.9153
Thu, 24 Feb 20051.9077
Wed, 23 Feb 20051.9060
Tue, 22 Feb 20051.9057
Mon, 21 Feb 20051.8970
Fri, 18 Feb 20051.8944
Thu, 17 Feb 20051.8906
Wed, 16 Feb 20051.8786
Tue, 15 Feb 20051.8872
Mon, 14 Feb 20051.8869
Fri, 11 Feb 20051.8654
Thu, 10 Feb 20051.8712
Wed, 9 Feb 20051.8578
Tue, 8 Feb 20051.8561
Mon, 7 Feb 20051.8657
Fri, 4 Feb 20051.8858
Thu, 3 Feb 20051.8794
Wed, 2 Feb 20051.8848
Tue, 1 Feb 20051.8799
Mon, 31 Jan 20051.8859
Fri, 28 Jan 20051.8829
Thu, 27 Jan 20051.8864
Wed, 26 Jan 20051.8815
Tue, 25 Jan 20051.8647
Mon, 24 Jan 20051.8757
Fri, 21 Jan 20051.8693
Thu, 20 Jan 20051.8706
Wed, 19 Jan 20051.8769
Tue, 18 Jan 20051.8669
Mon, 17 Jan 20051.8593
Fri, 14 Jan 20051.8684
Thu, 13 Jan 20051.8806
Wed, 12 Jan 20051.8932
Tue, 11 Jan 20051.8770
Mon, 10 Jan 20051.8748
Fri, 7 Jan 20051.8680
Thu, 6 Jan 20051.8754
Wed, 5 Jan 20051.8881
Tue, 4 Jan 20051.8833

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=USD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"