1. Central bank exchange rates
  2. Bank of England
  3. USD
  4. 2004

Bank of England USD rates in 2004

Average 1 GBP = 1.8323 USD

The mean of all 254 publications in 2004, ranging from 1.7559 to 1.9492 USD.

1.801.90Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 GBP in USD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20041.9199
Thu, 30 Dec 20041.9214
Wed, 29 Dec 20041.9157
Fri, 24 Dec 20041.9264
Thu, 23 Dec 20041.9192
Wed, 22 Dec 20041.9127
Tue, 21 Dec 20041.9260
Mon, 20 Dec 20041.9492
Fri, 17 Dec 20041.9356
Thu, 16 Dec 20041.9339
Wed, 15 Dec 20041.9441
Tue, 14 Dec 20041.9232
Mon, 13 Dec 20041.9207
Fri, 10 Dec 20041.9136
Thu, 9 Dec 20041.9164
Wed, 8 Dec 20041.9271
Tue, 7 Dec 20041.9420
Mon, 6 Dec 20041.9407
Fri, 3 Dec 20041.9372
Thu, 2 Dec 20041.9243
Wed, 1 Dec 20041.9283
Tue, 30 Nov 20041.9119
Mon, 29 Nov 20041.8941
Fri, 26 Nov 20041.8936
Thu, 25 Nov 20041.8888
Wed, 24 Nov 20041.8805
Tue, 23 Nov 20041.8709
Mon, 22 Nov 20041.8576
Fri, 19 Nov 20041.8583
Thu, 18 Nov 20041.8511
Wed, 17 Nov 20041.8561
Tue, 16 Nov 20041.8532
Mon, 15 Nov 20041.8495
Fri, 12 Nov 20041.8499
Thu, 11 Nov 20041.8421
Wed, 10 Nov 20041.8459
Tue, 9 Nov 20041.8566
Mon, 8 Nov 20041.8574
Fri, 5 Nov 20041.8484
Thu, 4 Nov 20041.8425
Wed, 3 Nov 20041.8479
Tue, 2 Nov 20041.8376
Mon, 1 Nov 20041.8332
Fri, 29 Oct 20041.8324
Thu, 28 Oct 20041.8298
Wed, 27 Oct 20041.8372
Tue, 26 Oct 20041.8374
Mon, 25 Oct 20041.8388
Fri, 22 Oct 20041.8264
Thu, 21 Oct 20041.8276
Wed, 20 Oct 20041.8132
Tue, 19 Oct 20041.8043
Mon, 18 Oct 20041.8007
Fri, 15 Oct 20041.8054
Thu, 14 Oct 20041.7957
Wed, 13 Oct 20041.7877
Tue, 12 Oct 20041.7870
Mon, 11 Oct 20041.7957
Fri, 8 Oct 20041.7943
Thu, 7 Oct 20041.7819
Wed, 6 Oct 20041.7797
Tue, 5 Oct 20041.7817
Mon, 4 Oct 20041.7832
Fri, 1 Oct 20041.7961
Thu, 30 Sep 20041.8094
Wed, 29 Sep 20041.7997
Tue, 28 Sep 20041.8117
Mon, 27 Sep 20041.8066
Fri, 24 Sep 20041.8026
Thu, 23 Sep 20041.7992
Wed, 22 Sep 20041.7925
Tue, 21 Sep 20041.7924
Mon, 20 Sep 20041.7830
Fri, 17 Sep 20041.7908
Thu, 16 Sep 20041.7894
Wed, 15 Sep 20041.7761
Tue, 14 Sep 20041.8001
Mon, 13 Sep 20041.7957
Fri, 10 Sep 20041.8009
Thu, 9 Sep 20041.7835
Wed, 8 Sep 20041.7830
Tue, 7 Sep 20041.7722
Mon, 6 Sep 20041.7797
Fri, 3 Sep 20041.7760
Thu, 2 Sep 20041.7894
Wed, 1 Sep 20041.7936
Tue, 31 Aug 20041.7992
Fri, 27 Aug 20041.7944
Thu, 26 Aug 20041.7947
Wed, 25 Aug 20041.7994
Tue, 24 Aug 20041.7958
Mon, 23 Aug 20041.8147
Fri, 20 Aug 20041.8213
Thu, 19 Aug 20041.8323
Wed, 18 Aug 20041.8226
Tue, 17 Aug 20041.8282
Mon, 16 Aug 20041.8403
Fri, 13 Aug 20041.8426
Thu, 12 Aug 20041.8218
Wed, 11 Aug 20041.8281
Tue, 10 Aug 20041.8391
Mon, 9 Aug 20041.8393
Fri, 6 Aug 20041.8441
Thu, 5 Aug 20041.8221
Wed, 4 Aug 20041.8244
Tue, 3 Aug 20041.8230
Mon, 2 Aug 20041.8264
Fri, 30 Jul 20041.8187
Thu, 29 Jul 20041.8160
Wed, 28 Jul 20041.8229
Tue, 27 Jul 20041.8246
Mon, 26 Jul 20041.8409
Fri, 23 Jul 20041.8329
Thu, 22 Jul 20041.8473
Wed, 21 Jul 20041.8360
Tue, 20 Jul 20041.8538
Mon, 19 Jul 20041.8709
Fri, 16 Jul 20041.8730
Thu, 15 Jul 20041.8532
Wed, 14 Jul 20041.8564
Tue, 13 Jul 20041.8566
Mon, 12 Jul 20041.8637
Fri, 9 Jul 20041.8536
Thu, 8 Jul 20041.8579
Wed, 7 Jul 20041.8542
Tue, 6 Jul 20041.8399
Mon, 5 Jul 20041.8281
Fri, 2 Jul 20041.8273
Thu, 1 Jul 20041.8151
Wed, 30 Jun 20041.8137
Tue, 29 Jun 20041.8077
Mon, 28 Jun 20041.8288
Fri, 25 Jun 20041.8211
Thu, 24 Jun 20041.8210
Wed, 23 Jun 20041.8193
Tue, 22 Jun 20041.8204
Mon, 21 Jun 20041.8296
Fri, 18 Jun 20041.8386
Thu, 17 Jun 20041.8331
Wed, 16 Jun 20041.8278
Tue, 15 Jun 20041.8191
Mon, 14 Jun 20041.8176
Fri, 11 Jun 20041.8177
Thu, 10 Jun 20041.8301
Wed, 9 Jun 20041.8282
Tue, 8 Jun 20041.8354
Mon, 7 Jun 20041.8361
Fri, 4 Jun 20041.8369
Thu, 3 Jun 20041.8420
Wed, 2 Jun 20041.8430
Tue, 1 Jun 20041.8374
Fri, 28 May 20041.8336
Thu, 27 May 20041.8353
Wed, 26 May 20041.8144
Tue, 25 May 20041.8107
Mon, 24 May 20041.7915
Fri, 21 May 20041.7906
Thu, 20 May 20041.7716
Wed, 19 May 20041.7827
Tue, 18 May 20041.7700
Mon, 17 May 20041.7676
Fri, 14 May 20041.7599
Thu, 13 May 20041.7634
Wed, 12 May 20041.7752
Tue, 11 May 20041.7559
Mon, 10 May 20041.7768
Fri, 7 May 20041.7865
Thu, 6 May 20041.7944
Wed, 5 May 20041.7891
Tue, 4 May 20041.7946
Fri, 30 Apr 20041.7735
Thu, 29 Apr 20041.7765
Wed, 28 Apr 20041.7744
Tue, 27 Apr 20041.7897
Mon, 26 Apr 20041.7866
Fri, 23 Apr 20041.7666
Thu, 22 Apr 20041.7679
Wed, 21 Apr 20041.7727
Tue, 20 Apr 20041.7934
Mon, 19 Apr 20041.8090
Fri, 16 Apr 20041.8034
Thu, 15 Apr 20041.7809
Wed, 14 Apr 20041.7864
Tue, 13 Apr 20041.8142
Thu, 8 Apr 20041.8349
Wed, 7 Apr 20041.8423
Tue, 6 Apr 20041.8322
Mon, 5 Apr 20041.8155
Fri, 2 Apr 20041.8318
Thu, 1 Apr 20041.8577
Wed, 31 Mar 20041.8379
Tue, 30 Mar 20041.8272
Mon, 29 Mar 20041.8185
Fri, 26 Mar 20041.8113
Thu, 25 Mar 20041.8116
Wed, 24 Mar 20041.8355
Tue, 23 Mar 20041.8474
Mon, 22 Mar 20041.8474
Fri, 19 Mar 20041.8349
Thu, 18 Mar 20041.8332
Wed, 17 Mar 20041.8109
Tue, 16 Mar 20041.8179
Mon, 15 Mar 20041.7940
Fri, 12 Mar 20041.7928
Thu, 11 Mar 20041.7989
Wed, 10 Mar 20041.8015
Tue, 9 Mar 20041.8382
Mon, 8 Mar 20041.8447
Fri, 5 Mar 20041.8481
Thu, 4 Mar 20041.8222
Wed, 3 Mar 20041.8242
Tue, 2 Mar 20041.8477
Mon, 1 Mar 20041.8692
Fri, 27 Feb 20041.8556
Thu, 26 Feb 20041.8587
Wed, 25 Feb 20041.8822
Tue, 24 Feb 20041.8861
Mon, 23 Feb 20041.8674
Fri, 20 Feb 20041.8699
Thu, 19 Feb 20041.8896
Wed, 18 Feb 20041.9051
Tue, 17 Feb 20041.9015
Mon, 16 Feb 20041.8896
Fri, 13 Feb 20041.8879
Thu, 12 Feb 20041.8914
Wed, 11 Feb 20041.8674
Tue, 10 Feb 20041.8643
Mon, 9 Feb 20041.8574
Fri, 6 Feb 20041.8474
Thu, 5 Feb 20041.8392
Wed, 4 Feb 20041.8285
Tue, 3 Feb 20041.8376
Mon, 2 Feb 20041.8192
Fri, 30 Jan 20041.8202
Thu, 29 Jan 20041.8132
Wed, 28 Jan 20041.8308
Tue, 27 Jan 20041.8205
Mon, 26 Jan 20041.8202
Fri, 23 Jan 20041.8328
Thu, 22 Jan 20041.8433
Wed, 21 Jan 20041.8315
Tue, 20 Jan 20041.8172
Mon, 19 Jan 20041.7854
Fri, 16 Jan 20041.8015
Thu, 15 Jan 20041.8222
Wed, 14 Jan 20041.8382
Tue, 13 Jan 20041.8495
Mon, 12 Jan 20041.8505
Fri, 9 Jan 20041.8467
Thu, 8 Jan 20041.8288
Wed, 7 Jan 20041.8205
Tue, 6 Jan 20041.8222
Mon, 5 Jan 20041.8067
Fri, 2 Jan 20041.7886

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=USD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"