1. Central bank exchange rates
  2. Bank of England
  3. USD
  4. 2017

Bank of England USD rates in 2017

Average 1 GBP = 1.2888 USD

The mean of all 252 publications in 2017, ranging from 1.2065 to 1.3596 USD.

1.201.251.301.35Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 GBP in USD, newest first, one row per publication.

DateRate
Fri, 29 Dec 20171.3510
Thu, 28 Dec 20171.3436
Wed, 27 Dec 20171.3399
Fri, 22 Dec 20171.3387
Thu, 21 Dec 20171.3354
Wed, 20 Dec 20171.3406
Tue, 19 Dec 20171.3349
Mon, 18 Dec 20171.3398
Fri, 15 Dec 20171.3317
Thu, 14 Dec 20171.3424
Wed, 13 Dec 20171.3363
Tue, 12 Dec 20171.3323
Mon, 11 Dec 20171.3362
Fri, 8 Dec 20171.3376
Thu, 7 Dec 20171.3417
Wed, 6 Dec 20171.3382
Tue, 5 Dec 20171.3457
Mon, 4 Dec 20171.3479
Fri, 1 Dec 20171.3490
Thu, 30 Nov 20171.3530
Wed, 29 Nov 20171.3412
Tue, 28 Nov 20171.3233
Mon, 27 Nov 20171.3340
Fri, 24 Nov 20171.3351
Thu, 23 Nov 20171.3297
Wed, 22 Nov 20171.3283
Tue, 21 Nov 20171.3230
Mon, 20 Nov 20171.3262
Fri, 17 Nov 20171.3207
Thu, 16 Nov 20171.3196
Wed, 15 Nov 20171.3163
Tue, 14 Nov 20171.3118
Mon, 13 Nov 20171.3112
Fri, 10 Nov 20171.3220
Thu, 9 Nov 20171.3118
Wed, 8 Nov 20171.3100
Tue, 7 Nov 20171.3141
Mon, 6 Nov 20171.3121
Fri, 3 Nov 20171.3067
Thu, 2 Nov 20171.3068
Wed, 1 Nov 20171.3257
Tue, 31 Oct 20171.3280
Mon, 30 Oct 20171.3195
Fri, 27 Oct 20171.3112
Thu, 26 Oct 20171.3171
Wed, 25 Oct 20171.3253
Tue, 24 Oct 20171.3119
Mon, 23 Oct 20171.3185
Fri, 20 Oct 20171.3190
Thu, 19 Oct 20171.3203
Wed, 18 Oct 20171.3171
Tue, 17 Oct 20171.3169
Mon, 16 Oct 20171.3282
Fri, 13 Oct 20171.3305
Thu, 12 Oct 20171.3165
Wed, 11 Oct 20171.3189
Tue, 10 Oct 20171.3219
Mon, 9 Oct 20171.3132
Fri, 6 Oct 20171.3058
Thu, 5 Oct 20171.3139
Wed, 4 Oct 20171.3277
Tue, 3 Oct 20171.3245
Mon, 2 Oct 20171.3276
Fri, 29 Sep 20171.3416
Thu, 28 Sep 20171.3444
Wed, 27 Sep 20171.3386
Tue, 26 Sep 20171.3417
Mon, 25 Sep 20171.3484
Fri, 22 Sep 20171.3527
Thu, 21 Sep 20171.3543
Wed, 20 Sep 20171.3567
Tue, 19 Sep 20171.3523
Mon, 18 Sep 20171.3557
Fri, 15 Sep 20171.3596
Thu, 14 Sep 20171.3350
Wed, 13 Sep 20171.3230
Tue, 12 Sep 20171.3263
Mon, 11 Sep 20171.3183
Fri, 8 Sep 20171.3184
Thu, 7 Sep 20171.3112
Wed, 6 Sep 20171.3071
Tue, 5 Sep 20171.3027
Mon, 4 Sep 20171.2957
Fri, 1 Sep 20171.2973
Thu, 31 Aug 20171.2886
Wed, 30 Aug 20171.2920
Tue, 29 Aug 20171.2952
Fri, 25 Aug 20171.2877
Thu, 24 Aug 20171.2798
Wed, 23 Aug 20171.2796
Tue, 22 Aug 20171.2835
Mon, 21 Aug 20171.2904
Fri, 18 Aug 20171.2857
Thu, 17 Aug 20171.2891
Wed, 16 Aug 20171.2869
Tue, 15 Aug 20171.2854
Mon, 14 Aug 20171.2987
Fri, 11 Aug 20171.2977
Thu, 10 Aug 20171.2990
Wed, 9 Aug 20171.2993
Tue, 8 Aug 20171.2960
Mon, 7 Aug 20171.3023
Fri, 4 Aug 20171.3038
Thu, 3 Aug 20171.3144
Wed, 2 Aug 20171.3223
Tue, 1 Aug 20171.3229
Mon, 31 Jul 20171.3183
Fri, 28 Jul 20171.3119
Thu, 27 Jul 20171.3087
Wed, 26 Jul 20171.3056
Tue, 25 Jul 20171.3050
Mon, 24 Jul 20171.3047
Fri, 21 Jul 20171.2990
Thu, 20 Jul 20171.2989
Wed, 19 Jul 20171.3043
Tue, 18 Jul 20171.3018
Mon, 17 Jul 20171.3066
Fri, 14 Jul 20171.3086
Thu, 13 Jul 20171.2933
Wed, 12 Jul 20171.2890
Tue, 11 Jul 20171.2844
Mon, 10 Jul 20171.2862
Fri, 7 Jul 20171.2880
Thu, 6 Jul 20171.2947
Wed, 5 Jul 20171.2925
Tue, 4 Jul 20171.2929
Mon, 3 Jul 20171.2937
Fri, 30 Jun 20171.2990
Thu, 29 Jun 20171.2995
Wed, 28 Jun 20171.2942
Tue, 27 Jun 20171.2777
Mon, 26 Jun 20171.2738
Fri, 23 Jun 20171.2738
Thu, 22 Jun 20171.2661
Wed, 21 Jun 20171.2664
Tue, 20 Jun 20171.2618
Mon, 19 Jun 20171.2758
Fri, 16 Jun 20171.2801
Thu, 15 Jun 20171.2761
Wed, 14 Jun 20171.2789
Tue, 13 Jun 20171.2730
Mon, 12 Jun 20171.2673
Fri, 9 Jun 20171.2742
Thu, 8 Jun 20171.2947
Wed, 7 Jun 20171.2959
Tue, 6 Jun 20171.2895
Mon, 5 Jun 20171.2930
Fri, 2 Jun 20171.2882
Thu, 1 Jun 20171.2903
Wed, 31 May 20171.2912
Tue, 30 May 20171.2862
Fri, 26 May 20171.2791
Thu, 25 May 20171.2947
Wed, 24 May 20171.2950
Tue, 23 May 20171.2980
Mon, 22 May 20171.3016
Fri, 19 May 20171.3026
Thu, 18 May 20171.2999
Wed, 17 May 20171.2972
Tue, 16 May 20171.2918
Mon, 15 May 20171.2918
Fri, 12 May 20171.2890
Thu, 11 May 20171.2876
Wed, 10 May 20171.2949
Tue, 9 May 20171.2951
Mon, 8 May 20171.2941
Fri, 5 May 20171.2958
Thu, 4 May 20171.2915
Wed, 3 May 20171.2896
Tue, 2 May 20171.2920
Fri, 28 Apr 20171.2938
Thu, 27 Apr 20171.2895
Wed, 26 Apr 20171.2858
Tue, 25 Apr 20171.2829
Mon, 24 Apr 20171.2777
Fri, 21 Apr 20171.2777
Thu, 20 Apr 20171.2841
Wed, 19 Apr 20171.2811
Tue, 18 Apr 20171.2765
Thu, 13 Apr 20171.2517
Wed, 12 Apr 20171.2510
Tue, 11 Apr 20171.2489
Mon, 10 Apr 20171.2426
Fri, 7 Apr 20171.2392
Thu, 6 Apr 20171.2495
Wed, 5 Apr 20171.2477
Tue, 4 Apr 20171.2448
Mon, 3 Apr 20171.2483
Fri, 31 Mar 20171.2507
Thu, 30 Mar 20171.2489
Wed, 29 Mar 20171.2411
Tue, 28 Mar 20171.2536
Mon, 27 Mar 20171.2570
Fri, 24 Mar 20171.2490
Thu, 23 Mar 20171.2526
Wed, 22 Mar 20171.2476
Tue, 21 Mar 20171.2479
Mon, 20 Mar 20171.2366
Fri, 17 Mar 20171.2371
Thu, 16 Mar 20171.2368
Wed, 15 Mar 20171.2222
Tue, 14 Mar 20171.2167
Mon, 13 Mar 20171.2234
Fri, 10 Mar 20171.2167
Thu, 9 Mar 20171.2150
Wed, 8 Mar 20171.2168
Tue, 7 Mar 20171.2194
Mon, 6 Mar 20171.2255
Fri, 3 Mar 20171.2261
Thu, 2 Mar 20171.2285
Wed, 1 Mar 20171.2317
Tue, 28 Feb 20171.2445
Mon, 27 Feb 20171.2470
Fri, 24 Feb 20171.2489
Thu, 23 Feb 20171.2548
Wed, 22 Feb 20171.2458
Tue, 21 Feb 20171.2468
Mon, 20 Feb 20171.2473
Fri, 17 Feb 20171.2432
Thu, 16 Feb 20171.2500
Wed, 15 Feb 20171.2447
Tue, 14 Feb 20171.2463
Mon, 13 Feb 20171.2503
Fri, 10 Feb 20171.2482
Thu, 9 Feb 20171.2528
Wed, 8 Feb 20171.2533
Tue, 7 Feb 20171.2429
Mon, 6 Feb 20171.2444
Fri, 3 Feb 20171.2505
Thu, 2 Feb 20171.2530
Wed, 1 Feb 20171.2647
Tue, 31 Jan 20171.2589
Mon, 30 Jan 20171.2515
Fri, 27 Jan 20171.2553
Thu, 26 Jan 20171.2589
Wed, 25 Jan 20171.2605
Tue, 24 Jan 20171.2513
Mon, 23 Jan 20171.2495
Fri, 20 Jan 20171.2323
Thu, 19 Jan 20171.2304
Wed, 18 Jan 20171.2345
Tue, 17 Jan 20171.2385
Mon, 16 Jan 20171.2065
Fri, 13 Jan 20171.2184
Thu, 12 Jan 20171.2219
Wed, 11 Jan 20171.2071
Tue, 10 Jan 20171.2184
Mon, 9 Jan 20171.2147
Fri, 6 Jan 20171.2318
Thu, 5 Jan 20171.2425
Wed, 4 Jan 20171.2296
Tue, 3 Jan 20171.2240

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=USD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"