1. Central bank exchange rates
  2. Bank of England
  3. USD
  4. 2021

Bank of England USD rates in 2021

Average 1 GBP = 1.3757 USD

The mean of all 253 publications in 2021, ranging from 1.3206 to 1.4211 USD.

1.351.40Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 GBP in USD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20211.3477
Thu, 30 Dec 20211.3499
Wed, 29 Dec 20211.3486
Fri, 24 Dec 20211.3413
Thu, 23 Dec 20211.3410
Wed, 22 Dec 20211.3345
Tue, 21 Dec 20211.3233
Mon, 20 Dec 20211.3221
Fri, 17 Dec 20211.3263
Thu, 16 Dec 20211.3327
Wed, 15 Dec 20211.3214
Tue, 14 Dec 20211.3233
Mon, 13 Dec 20211.3231
Fri, 10 Dec 20211.3228
Thu, 9 Dec 20211.3206
Wed, 8 Dec 20211.3216
Tue, 7 Dec 20211.3235
Mon, 6 Dec 20211.3236
Fri, 3 Dec 20211.3219
Thu, 2 Dec 20211.3307
Wed, 1 Dec 20211.3315
Tue, 30 Nov 20211.3233
Mon, 29 Nov 20211.3295
Fri, 26 Nov 20211.3336
Thu, 25 Nov 20211.3319
Wed, 24 Nov 20211.3330
Tue, 23 Nov 20211.3370
Mon, 22 Nov 20211.3402
Fri, 19 Nov 20211.3462
Thu, 18 Nov 20211.3477
Wed, 17 Nov 20211.3465
Tue, 16 Nov 20211.3421
Mon, 15 Nov 20211.3431
Fri, 12 Nov 20211.3394
Thu, 11 Nov 20211.3392
Wed, 10 Nov 20211.3475
Tue, 9 Nov 20211.3551
Mon, 8 Nov 20211.3563
Fri, 5 Nov 20211.3492
Thu, 4 Nov 20211.3492
Wed, 3 Nov 20211.3659
Tue, 2 Nov 20211.3611
Mon, 1 Nov 20211.3678
Fri, 29 Oct 20211.3706
Thu, 28 Oct 20211.3800
Wed, 27 Oct 20211.3713
Tue, 26 Oct 20211.3784
Mon, 25 Oct 20211.3771
Fri, 22 Oct 20211.3772
Thu, 21 Oct 20211.3821
Wed, 20 Oct 20211.3816
Tue, 19 Oct 20211.3799
Mon, 18 Oct 20211.3720
Fri, 15 Oct 20211.3769
Thu, 14 Oct 20211.3683
Wed, 13 Oct 20211.3633
Tue, 12 Oct 20211.3601
Mon, 11 Oct 20211.3626
Fri, 8 Oct 20211.3637
Thu, 7 Oct 20211.3622
Wed, 6 Oct 20211.3569
Tue, 5 Oct 20211.3624
Mon, 4 Oct 20211.3605
Fri, 1 Oct 20211.3540
Thu, 30 Sep 20211.3484
Wed, 29 Sep 20211.3425
Tue, 28 Sep 20211.3537
Mon, 27 Sep 20211.3708
Fri, 24 Sep 20211.3672
Thu, 23 Sep 20211.3745
Wed, 22 Sep 20211.3645
Tue, 21 Sep 20211.3644
Mon, 20 Sep 20211.3665
Fri, 17 Sep 20211.3749
Thu, 16 Sep 20211.3782
Wed, 15 Sep 20211.3828
Tue, 14 Sep 20211.3850
Mon, 13 Sep 20211.3848
Fri, 10 Sep 20211.3855
Thu, 9 Sep 20211.3844
Wed, 8 Sep 20211.3737
Tue, 7 Sep 20211.3783
Mon, 6 Sep 20211.3827
Fri, 3 Sep 20211.3871
Thu, 2 Sep 20211.3833
Wed, 1 Sep 20211.3786
Tue, 31 Aug 20211.3761
Fri, 27 Aug 20211.3747
Thu, 26 Aug 20211.3715
Wed, 25 Aug 20211.3731
Tue, 24 Aug 20211.3732
Mon, 23 Aug 20211.3714
Fri, 20 Aug 20211.3613
Thu, 19 Aug 20211.3661
Wed, 18 Aug 20211.3756
Tue, 17 Aug 20211.3738
Mon, 16 Aug 20211.3858
Fri, 13 Aug 20211.3853
Thu, 12 Aug 20211.3835
Wed, 11 Aug 20211.3868
Tue, 10 Aug 20211.3847
Mon, 9 Aug 20211.3848
Fri, 6 Aug 20211.3868
Thu, 5 Aug 20211.3933
Wed, 4 Aug 20211.3908
Tue, 3 Aug 20211.3892
Mon, 2 Aug 20211.3898
Fri, 30 Jul 20211.3907
Thu, 29 Jul 20211.3975
Wed, 28 Jul 20211.3871
Tue, 27 Jul 20211.3881
Mon, 26 Jul 20211.3824
Fri, 23 Jul 20211.3750
Thu, 22 Jul 20211.3756
Wed, 21 Jul 20211.3675
Tue, 20 Jul 20211.3605
Mon, 19 Jul 20211.3670
Fri, 16 Jul 20211.3790
Thu, 15 Jul 20211.3863
Wed, 14 Jul 20211.3869
Tue, 13 Jul 20211.3842
Mon, 12 Jul 20211.3894
Fri, 9 Jul 20211.3839
Thu, 8 Jul 20211.3761
Wed, 7 Jul 20211.3777
Tue, 6 Jul 20211.3807
Mon, 5 Jul 20211.3840
Fri, 2 Jul 20211.3783
Thu, 1 Jul 20211.3770
Wed, 30 Jun 20211.3819
Tue, 29 Jun 20211.3837
Mon, 28 Jun 20211.3885
Fri, 25 Jun 20211.3914
Thu, 24 Jun 20211.3895
Wed, 23 Jun 20211.3969
Tue, 22 Jun 20211.3916
Mon, 21 Jun 20211.3905
Fri, 18 Jun 20211.3807
Thu, 17 Jun 20211.3951
Wed, 16 Jun 20211.4104
Tue, 15 Jun 20211.4083
Mon, 14 Jun 20211.4115
Fri, 11 Jun 20211.4123
Thu, 10 Jun 20211.4142
Wed, 9 Jun 20211.4127
Tue, 8 Jun 20211.4150
Mon, 7 Jun 20211.4168
Fri, 4 Jun 20211.4172
Thu, 3 Jun 20211.4180
Wed, 2 Jun 20211.4165
Tue, 1 Jun 20211.4173
Fri, 28 May 20211.4176
Thu, 27 May 20211.4181
Wed, 26 May 20211.4124
Tue, 25 May 20211.4133
Mon, 24 May 20211.4158
Fri, 21 May 20211.4162
Thu, 20 May 20211.4155
Wed, 19 May 20211.4145
Tue, 18 May 20211.4211
Mon, 17 May 20211.4118
Fri, 14 May 20211.4088
Thu, 13 May 20211.4046
Wed, 12 May 20211.4096
Tue, 11 May 20211.4144
Mon, 10 May 20211.4138
Fri, 7 May 20211.3979
Thu, 6 May 20211.3888
Wed, 5 May 20211.3910
Tue, 4 May 20211.3883
Fri, 30 Apr 20211.3845
Thu, 29 Apr 20211.3945
Wed, 28 Apr 20211.3906
Tue, 27 Apr 20211.3915
Mon, 26 Apr 20211.3894
Fri, 23 Apr 20211.3841
Thu, 22 Apr 20211.3846
Wed, 21 Apr 20211.3929
Tue, 20 Apr 20211.3950
Mon, 19 Apr 20211.3984
Fri, 16 Apr 20211.3817
Thu, 15 Apr 20211.3795
Wed, 14 Apr 20211.3781
Tue, 13 Apr 20211.3732
Mon, 12 Apr 20211.3744
Fri, 9 Apr 20211.3729
Thu, 8 Apr 20211.3731
Wed, 7 Apr 20211.3788
Tue, 6 Apr 20211.3858
Thu, 1 Apr 20211.3819
Wed, 31 Mar 20211.3796
Tue, 30 Mar 20211.3711
Mon, 29 Mar 20211.3772
Fri, 26 Mar 20211.3792
Thu, 25 Mar 20211.3722
Wed, 24 Mar 20211.3722
Tue, 23 Mar 20211.3793
Mon, 22 Mar 20211.3855
Fri, 19 Mar 20211.3872
Thu, 18 Mar 20211.3939
Wed, 17 Mar 20211.3889
Tue, 16 Mar 20211.3892
Mon, 15 Mar 20211.3862
Fri, 12 Mar 20211.3893
Thu, 11 Mar 20211.3969
Wed, 10 Mar 20211.3904
Tue, 9 Mar 20211.3893
Mon, 8 Mar 20211.3812
Fri, 5 Mar 20211.3817
Thu, 4 Mar 20211.3991
Wed, 3 Mar 20211.3974
Tue, 2 Mar 20211.3948
Mon, 1 Mar 20211.3938
Fri, 26 Feb 20211.3976
Thu, 25 Feb 20211.4134
Wed, 24 Feb 20211.4103
Tue, 23 Feb 20211.4106
Mon, 22 Feb 20211.4052
Fri, 19 Feb 20211.4022
Thu, 18 Feb 20211.3947
Wed, 17 Feb 20211.3853
Tue, 16 Feb 20211.3926
Mon, 15 Feb 20211.3912
Fri, 12 Feb 20211.3849
Thu, 11 Feb 20211.3826
Wed, 10 Feb 20211.3845
Tue, 9 Feb 20211.3796
Mon, 8 Feb 20211.3740
Fri, 5 Feb 20211.3724
Thu, 4 Feb 20211.3659
Wed, 3 Feb 20211.3644
Tue, 2 Feb 20211.3629
Mon, 1 Feb 20211.3663
Fri, 29 Jan 20211.3728
Thu, 28 Jan 20211.3719
Wed, 27 Jan 20211.3704
Tue, 26 Jan 20211.3742
Mon, 25 Jan 20211.3671
Fri, 22 Jan 20211.3670
Thu, 21 Jan 20211.3720
Wed, 20 Jan 20211.3630
Tue, 19 Jan 20211.3618
Mon, 18 Jan 20211.3575
Fri, 15 Jan 20211.3585
Thu, 14 Jan 20211.3691
Wed, 13 Jan 20211.3634
Tue, 12 Jan 20211.3624
Mon, 11 Jan 20211.3492
Fri, 8 Jan 20211.3590
Thu, 7 Jan 20211.3544
Wed, 6 Jan 20211.3550
Tue, 5 Jan 20211.3593
Mon, 4 Jan 20211.3579

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=USD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"