1. Central bank exchange rates
  2. Bank of England
  3. USD
  4. 1978

Bank of England USD rates in 1978

Average 1 GBP = 1.9197 USD

The mean of all 252 publications in 1978, ranging from 1.8080 to 2.0957 USD.

1.801.902.002.10Mar ’78May ’78Jul ’78Sep ’78Nov ’78

Every rate of 1978

1 GBP in USD, newest first, one row per publication.

DateRate
Fri, 29 Dec 19782.0410
Thu, 28 Dec 19782.0295
Wed, 27 Dec 19782.0340
Fri, 22 Dec 19782.0055
Thu, 21 Dec 19781.9985
Wed, 20 Dec 19782.0117
Tue, 19 Dec 19782.0130
Mon, 18 Dec 19782.0075
Fri, 15 Dec 19781.9800
Thu, 14 Dec 19781.9750
Wed, 13 Dec 19781.9710
Tue, 12 Dec 19781.9740
Mon, 11 Dec 19781.9766
Fri, 8 Dec 19781.9553
Thu, 7 Dec 19781.9505
Wed, 6 Dec 19781.9528
Tue, 5 Dec 19781.9516
Mon, 4 Dec 19781.9408
Fri, 1 Dec 19781.9360
Thu, 30 Nov 19781.9443
Wed, 29 Nov 19781.9508
Tue, 28 Nov 19781.9455
Mon, 27 Nov 19781.9375
Fri, 24 Nov 19781.9395
Thu, 23 Nov 19781.9485
Wed, 22 Nov 19781.9467
Tue, 21 Nov 19781.9467
Mon, 20 Nov 19781.9305
Fri, 17 Nov 19781.9413
Thu, 16 Nov 19781.9542
Wed, 15 Nov 19781.9680
Tue, 14 Nov 19781.9711
Mon, 13 Nov 19781.9657
Fri, 10 Nov 19781.9647
Thu, 9 Nov 19781.9736
Wed, 8 Nov 19781.9717
Tue, 7 Nov 19781.9742
Mon, 6 Nov 19781.9775
Fri, 3 Nov 19781.9877
Thu, 2 Nov 19781.9865
Wed, 1 Nov 19781.9965
Tue, 31 Oct 19782.0864
Mon, 30 Oct 19782.0957
Fri, 27 Oct 19782.0633
Thu, 26 Oct 19782.0635
Wed, 25 Oct 19782.0270
Tue, 24 Oct 19782.0087
Mon, 23 Oct 19782.0084
Fri, 20 Oct 19782.0005
Thu, 19 Oct 19781.9940
Wed, 18 Oct 19781.9959
Tue, 17 Oct 19781.9980
Mon, 16 Oct 19781.9875
Fri, 13 Oct 19781.9832
Thu, 12 Oct 19781.9876
Wed, 11 Oct 19781.9937
Tue, 10 Oct 19781.9833
Mon, 9 Oct 19781.9817
Fri, 6 Oct 19781.9824
Thu, 5 Oct 19781.9826
Wed, 4 Oct 19781.9818
Tue, 3 Oct 19781.9745
Mon, 2 Oct 19781.9709
Fri, 29 Sep 19781.9739
Thu, 28 Sep 19781.9722
Wed, 27 Sep 19781.9695
Tue, 26 Sep 19781.9693
Mon, 25 Sep 19781.9770
Fri, 22 Sep 19781.9707
Thu, 21 Sep 19781.9834
Wed, 20 Sep 19781.9793
Tue, 19 Sep 19781.9640
Mon, 18 Sep 19781.9581
Fri, 15 Sep 19781.9612
Thu, 14 Sep 19781.9590
Wed, 13 Sep 19781.9605
Tue, 12 Sep 19781.9447
Mon, 11 Sep 19781.9395
Fri, 8 Sep 19781.9395
Thu, 7 Sep 19781.9357
Wed, 6 Sep 19781.9428
Tue, 5 Sep 19781.9424
Mon, 4 Sep 19781.9475
Fri, 1 Sep 19781.9461
Thu, 31 Aug 19781.9420
Wed, 30 Aug 19781.9407
Tue, 29 Aug 19781.9390
Fri, 25 Aug 19781.9243
Thu, 24 Aug 19781.9302
Wed, 23 Aug 19781.9270
Tue, 22 Aug 19781.9303
Mon, 21 Aug 19781.9280
Fri, 18 Aug 19781.9465
Thu, 17 Aug 19781.9355
Wed, 16 Aug 19781.9775
Tue, 15 Aug 19781.9815
Mon, 14 Aug 19781.9820
Fri, 11 Aug 19781.9645
Thu, 10 Aug 19781.9512
Wed, 9 Aug 19781.9480
Tue, 8 Aug 19781.9329
Mon, 7 Aug 19781.9293
Fri, 4 Aug 19781.9276
Thu, 3 Aug 19781.9301
Wed, 2 Aug 19781.9270
Tue, 1 Aug 19781.9294
Mon, 31 Jul 19781.9300
Fri, 28 Jul 19781.9270
Thu, 27 Jul 19781.9064
Wed, 26 Jul 19781.9050
Tue, 25 Jul 19781.9255
Mon, 24 Jul 19781.9300
Fri, 21 Jul 19781.9115
Thu, 20 Jul 19781.9025
Wed, 19 Jul 19781.8914
Tue, 18 Jul 19781.8831
Mon, 17 Jul 19781.8833
Fri, 14 Jul 19781.8838
Thu, 13 Jul 19781.8857
Wed, 12 Jul 19781.8847
Tue, 11 Jul 19781.8843
Mon, 10 Jul 19781.8936
Fri, 7 Jul 19781.8732
Thu, 6 Jul 19781.8675
Wed, 5 Jul 19781.8722
Tue, 4 Jul 19781.8737
Mon, 3 Jul 19781.8672
Fri, 30 Jun 19781.8605
Thu, 29 Jun 19781.8620
Wed, 28 Jun 19781.8549
Tue, 27 Jun 19781.8473
Mon, 26 Jun 19781.8487
Fri, 23 Jun 19781.8490
Thu, 22 Jun 19781.8415
Wed, 21 Jun 19781.8505
Tue, 20 Jun 19781.8397
Mon, 19 Jun 19781.8334
Fri, 16 Jun 19781.8313
Thu, 15 Jun 19781.8296
Wed, 14 Jun 19781.8339
Tue, 13 Jun 19781.8347
Mon, 12 Jun 19781.8380
Fri, 9 Jun 19781.8264
Thu, 8 Jun 19781.8250
Wed, 7 Jun 19781.8233
Tue, 6 Jun 19781.8224
Mon, 5 Jun 19781.8196
Fri, 2 Jun 19781.8249
Thu, 1 Jun 19781.8271
Wed, 31 May 19781.8284
Tue, 30 May 19781.8187
Fri, 26 May 19781.8125
Thu, 25 May 19781.8140
Wed, 24 May 19781.8128
Tue, 23 May 19781.8109
Mon, 22 May 19781.8115
Fri, 19 May 19781.8131
Thu, 18 May 19781.8191
Wed, 17 May 19781.8080
Tue, 16 May 19781.8097
Mon, 15 May 19781.8219
Fri, 12 May 19781.8208
Thu, 11 May 19781.8214
Wed, 10 May 19781.8225
Tue, 9 May 19781.8132
Mon, 8 May 19781.8182
Fri, 5 May 19781.8274
Thu, 4 May 19781.8290
Wed, 3 May 19781.8238
Tue, 2 May 19781.8275
Fri, 28 Apr 19781.8267
Thu, 27 Apr 19781.8285
Wed, 26 Apr 19781.8159
Tue, 25 Apr 19781.8158
Mon, 24 Apr 19781.8224
Fri, 21 Apr 19781.8271
Thu, 20 Apr 19781.8242
Wed, 19 Apr 19781.8447
Tue, 18 Apr 19781.8447
Mon, 17 Apr 19781.8504
Fri, 14 Apr 19781.8570
Thu, 13 Apr 19781.8677
Wed, 12 Apr 19781.8775
Tue, 11 Apr 19781.8787
Mon, 10 Apr 19781.8769
Fri, 7 Apr 19781.8748
Thu, 6 Apr 19781.8755
Wed, 5 Apr 19781.8735
Tue, 4 Apr 19781.8705
Mon, 3 Apr 19781.8685
Fri, 31 Mar 19781.8625
Thu, 30 Mar 19781.8648
Wed, 29 Mar 19781.8839
Tue, 28 Mar 19781.8832
Thu, 23 Mar 19781.8745
Wed, 22 Mar 19781.8975
Tue, 21 Mar 19781.8983
Mon, 20 Mar 19781.9044
Fri, 17 Mar 19781.9085
Thu, 16 Mar 19781.9140
Wed, 15 Mar 19781.9070
Tue, 14 Mar 19781.9130
Mon, 13 Mar 19781.9055
Fri, 10 Mar 19781.9094
Thu, 9 Mar 19781.9260
Wed, 8 Mar 19781.9359
Tue, 7 Mar 19781.9370
Mon, 6 Mar 19781.9365
Fri, 3 Mar 19781.9374
Thu, 2 Mar 19781.9396
Wed, 1 Mar 19781.9375
Tue, 28 Feb 19781.9364
Mon, 27 Feb 19781.9300
Fri, 24 Feb 19781.9445
Thu, 23 Feb 19781.9527
Wed, 22 Feb 19781.9446
Tue, 21 Feb 19781.9439
Mon, 20 Feb 19781.9565
Fri, 17 Feb 19781.9433
Thu, 16 Feb 19781.9376
Wed, 15 Feb 19781.9335
Tue, 14 Feb 19781.9380
Mon, 13 Feb 19781.9402
Fri, 10 Feb 19781.9353
Thu, 9 Feb 19781.9335
Wed, 8 Feb 19781.9290
Tue, 7 Feb 19781.9354
Mon, 6 Feb 19781.9372
Fri, 3 Feb 19781.9380
Thu, 2 Feb 19781.9507
Wed, 1 Feb 19781.9481
Tue, 31 Jan 19781.9520
Mon, 30 Jan 19781.9483
Fri, 27 Jan 19781.9512
Thu, 26 Jan 19781.9525
Wed, 25 Jan 19781.9506
Tue, 24 Jan 19781.9457
Mon, 23 Jan 19781.9418
Fri, 20 Jan 19781.9330
Thu, 19 Jan 19781.9329
Wed, 18 Jan 19781.9223
Tue, 17 Jan 19781.9210
Mon, 16 Jan 19781.9298
Fri, 13 Jan 19781.9275
Thu, 12 Jan 19781.9352
Wed, 11 Jan 19781.9322
Tue, 10 Jan 19781.9195
Mon, 9 Jan 19781.9207
Fri, 6 Jan 19781.9097
Thu, 5 Jan 19781.8845
Wed, 4 Jan 19781.9630
Tue, 3 Jan 19781.9545

Download 1978 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=USD \
  -d date_from=1978-01-01 -d date_to=1978-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"