1. Central bank exchange rates
  2. Bank of England
  3. USD
  4. 1981

Bank of England USD rates in 1981

Average 1 GBP = 2.0254 USD

The mean of all 252 publications in 1981, ranging from 1.7680 to 2.4260 USD.

1.802.002.202.40Mar ’81May ’81Jul ’81Sep ’81Nov ’81

Every rate of 1981

1 GBP in USD, newest first, one row per publication.

DateRate
Thu, 31 Dec 19811.9110
Wed, 30 Dec 19811.9035
Tue, 29 Dec 19811.8895
Thu, 24 Dec 19811.8900
Wed, 23 Dec 19811.8922
Tue, 22 Dec 19811.8867
Mon, 21 Dec 19811.8805
Fri, 18 Dec 19811.8742
Thu, 17 Dec 19811.8855
Wed, 16 Dec 19811.8915
Tue, 15 Dec 19811.8845
Mon, 14 Dec 19811.8590
Fri, 11 Dec 19811.8817
Thu, 10 Dec 19811.8955
Wed, 9 Dec 19811.9233
Tue, 8 Dec 19811.9305
Mon, 7 Dec 19811.9477
Fri, 4 Dec 19811.9515
Thu, 3 Dec 19811.9345
Wed, 2 Dec 19811.9495
Tue, 1 Dec 19811.9465
Mon, 30 Nov 19811.9600
Fri, 27 Nov 19811.9555
Thu, 26 Nov 19811.9370
Wed, 25 Nov 19811.9363
Tue, 24 Nov 19811.9125
Mon, 23 Nov 19811.9145
Fri, 20 Nov 19811.9065
Thu, 19 Nov 19811.9120
Wed, 18 Nov 19811.9015
Tue, 17 Nov 19811.8945
Mon, 16 Nov 19811.9220
Fri, 13 Nov 19811.9125
Thu, 12 Nov 19811.8930
Wed, 11 Nov 19811.8840
Tue, 10 Nov 19811.8740
Mon, 9 Nov 19811.8910
Fri, 6 Nov 19811.8760
Thu, 5 Nov 19811.8800
Wed, 4 Nov 19811.8770
Tue, 3 Nov 19811.8715
Mon, 2 Nov 19811.8695
Fri, 30 Oct 19811.8455
Thu, 29 Oct 19811.8345
Wed, 28 Oct 19811.8200
Tue, 27 Oct 19811.8140
Mon, 26 Oct 19811.8060
Fri, 23 Oct 19811.8225
Thu, 22 Oct 19811.8115
Wed, 21 Oct 19811.8180
Tue, 20 Oct 19811.8280
Mon, 19 Oct 19811.8430
Fri, 16 Oct 19811.8267
Thu, 15 Oct 19811.8595
Wed, 14 Oct 19811.8575
Tue, 13 Oct 19811.8630
Mon, 12 Oct 19811.8827
Fri, 9 Oct 19811.9005
Thu, 8 Oct 19811.8935
Wed, 7 Oct 19811.8620
Tue, 6 Oct 19811.8430
Mon, 5 Oct 19811.8512
Fri, 2 Oct 19811.8250
Thu, 1 Oct 19811.8315
Wed, 30 Sep 19811.8105
Tue, 29 Sep 19811.7942
Mon, 28 Sep 19811.7820
Fri, 25 Sep 19811.7920
Thu, 24 Sep 19811.7760
Wed, 23 Sep 19811.8235
Tue, 22 Sep 19811.8415
Mon, 21 Sep 19811.8450
Fri, 18 Sep 19811.8320
Thu, 17 Sep 19811.8477
Wed, 16 Sep 19811.8445
Tue, 15 Sep 19811.8320
Mon, 14 Sep 19811.7845
Fri, 11 Sep 19811.7885
Thu, 10 Sep 19811.8070
Wed, 9 Sep 19811.7807
Tue, 8 Sep 19811.8010
Mon, 7 Sep 19811.8190
Fri, 4 Sep 19811.8455
Thu, 3 Sep 19811.8478
Wed, 2 Sep 19811.8418
Tue, 1 Sep 19811.8377
Fri, 28 Aug 19811.8455
Thu, 27 Aug 19811.8390
Wed, 26 Aug 19811.8375
Tue, 25 Aug 19811.8260
Mon, 24 Aug 19811.8720
Fri, 21 Aug 19811.8675
Thu, 20 Aug 19811.8632
Wed, 19 Aug 19811.8300
Tue, 18 Aug 19811.8265
Mon, 17 Aug 19811.8215
Fri, 14 Aug 19811.8060
Thu, 13 Aug 19811.8060
Wed, 12 Aug 19811.8295
Tue, 11 Aug 19811.7710
Mon, 10 Aug 19811.7680
Fri, 7 Aug 19811.7945
Thu, 6 Aug 19811.7960
Wed, 5 Aug 19811.8040
Tue, 4 Aug 19811.8058
Mon, 3 Aug 19811.8105
Fri, 31 Jul 19811.8480
Thu, 30 Jul 19811.8505
Tue, 28 Jul 19811.8595
Mon, 27 Jul 19811.8725
Fri, 24 Jul 19811.8625
Thu, 23 Jul 19811.8564
Wed, 22 Jul 19811.8570
Tue, 21 Jul 19811.8468
Mon, 20 Jul 19811.8710
Fri, 17 Jul 19811.8800
Thu, 16 Jul 19811.8830
Wed, 15 Jul 19811.8845
Tue, 14 Jul 19811.8645
Mon, 13 Jul 19811.8965
Fri, 10 Jul 19811.8965
Thu, 9 Jul 19811.8786
Wed, 8 Jul 19811.8924
Tue, 7 Jul 19811.9020
Mon, 6 Jul 19811.8915
Fri, 3 Jul 19811.8935
Thu, 2 Jul 19811.8900
Wed, 1 Jul 19811.9045
Tue, 30 Jun 19811.9384
Mon, 29 Jun 19811.9435
Fri, 26 Jun 19811.9487
Thu, 25 Jun 19811.9523
Wed, 24 Jun 19811.9858
Tue, 23 Jun 19812.0014
Mon, 22 Jun 19811.9845
Fri, 19 Jun 19811.9632
Thu, 18 Jun 19811.9755
Wed, 17 Jun 19811.9995
Tue, 16 Jun 19811.9970
Mon, 15 Jun 19811.9940
Fri, 12 Jun 19811.9575
Thu, 11 Jun 19811.9502
Wed, 10 Jun 19811.9655
Tue, 9 Jun 19811.9425
Mon, 8 Jun 19811.9410
Fri, 5 Jun 19811.9150
Thu, 4 Jun 19811.9520
Wed, 3 Jun 19812.0155
Tue, 2 Jun 19812.0395
Mon, 1 Jun 19812.0608
Fri, 29 May 19812.0705
Thu, 28 May 19812.0680
Wed, 27 May 19812.0585
Tue, 26 May 19812.0695
Fri, 22 May 19812.0745
Thu, 21 May 19812.0722
Wed, 20 May 19812.0805
Tue, 19 May 19812.0880
Mon, 18 May 19812.0945
Fri, 15 May 19812.0785
Thu, 14 May 19812.0695
Wed, 13 May 19812.0845
Tue, 12 May 19812.0925
Mon, 11 May 19812.1065
Fri, 8 May 19812.1155
Thu, 7 May 19812.1092
Wed, 6 May 19812.1170
Tue, 5 May 19812.1095
Fri, 1 May 19812.1425
Thu, 30 Apr 19812.1450
Wed, 29 Apr 19812.1455
Tue, 28 Apr 19812.1534
Mon, 27 Apr 19812.1655
Fri, 24 Apr 19812.1695
Thu, 23 Apr 19812.1835
Wed, 22 Apr 19812.1800
Tue, 21 Apr 19812.1595
Thu, 16 Apr 19812.1515
Wed, 15 Apr 19812.1635
Tue, 14 Apr 19812.1770
Mon, 13 Apr 19812.1606
Fri, 10 Apr 19812.1860
Thu, 9 Apr 19812.1893
Wed, 8 Apr 19812.2110
Tue, 7 Apr 19812.1840
Mon, 6 Apr 19812.1760
Fri, 3 Apr 19812.2035
Thu, 2 Apr 19812.2337
Wed, 1 Apr 19812.2410
Tue, 31 Mar 19812.2420
Mon, 30 Mar 19812.2370
Fri, 27 Mar 19812.2295
Thu, 26 Mar 19812.2600
Wed, 25 Mar 19812.2593
Tue, 24 Mar 19812.2645
Mon, 23 Mar 19812.2500
Fri, 20 Mar 19812.2705
Thu, 19 Mar 19812.2795
Wed, 18 Mar 19812.2725
Tue, 17 Mar 19812.2532
Mon, 16 Mar 19812.2405
Fri, 13 Mar 19812.2205
Thu, 12 Mar 19812.2182
Wed, 11 Mar 19812.2200
Tue, 10 Mar 19812.2150
Mon, 9 Mar 19812.2130
Fri, 6 Mar 19812.1937
Thu, 5 Mar 19812.2015
Wed, 4 Mar 19812.1970
Tue, 3 Mar 19812.1987
Mon, 2 Mar 19812.1815
Fri, 27 Feb 19812.2032
Thu, 26 Feb 19812.2270
Wed, 25 Feb 19812.2277
Tue, 24 Feb 19812.2305
Mon, 23 Feb 19812.2577
Fri, 20 Feb 19812.3250
Thu, 19 Feb 19812.2765
Wed, 18 Feb 19812.2775
Tue, 17 Feb 19812.2635
Mon, 16 Feb 19812.2570
Fri, 13 Feb 19812.2895
Thu, 12 Feb 19812.3165
Wed, 11 Feb 19812.3355
Tue, 10 Feb 19812.3377
Mon, 9 Feb 19812.3405
Fri, 6 Feb 19812.3312
Thu, 5 Feb 19812.3455
Wed, 4 Feb 19812.3535
Tue, 3 Feb 19812.3355
Mon, 2 Feb 19812.3500
Fri, 30 Jan 19812.3755
Thu, 29 Jan 19812.3985
Wed, 28 Jan 19812.4117
Tue, 27 Jan 19812.4121
Mon, 26 Jan 19812.4110
Fri, 23 Jan 19812.4073
Thu, 22 Jan 19812.4120
Wed, 21 Jan 19812.4260
Tue, 20 Jan 19812.4140
Mon, 19 Jan 19812.4110
Fri, 16 Jan 19812.3985
Thu, 15 Jan 19812.4033
Wed, 14 Jan 19812.3957
Tue, 13 Jan 19812.3874
Mon, 12 Jan 19812.4004
Fri, 9 Jan 19812.4000
Thu, 8 Jan 19812.4020
Wed, 7 Jan 19812.4168
Tue, 6 Jan 19812.4232
Mon, 5 Jan 19812.4115
Fri, 2 Jan 19812.3800

Download 1981 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=USD \
  -d date_from=1981-01-01 -d date_to=1981-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"