1. Central bank exchange rates
  2. Bank of England
  3. USD
  4. 1982

Bank of England USD rates in 1982

Average 1 GBP = 1.7489 USD

The mean of all 253 publications in 1982, ranging from 1.5845 to 1.9275 USD.

1.601.701.801.90Mar ’82May ’82Jul ’82Sep ’82Nov ’82

Every rate of 1982

1 GBP in USD, newest first, one row per publication.

DateRate
Fri, 31 Dec 19821.6175
Thu, 30 Dec 19821.6220
Wed, 29 Dec 19821.6250
Fri, 24 Dec 19821.6060
Thu, 23 Dec 19821.5960
Wed, 22 Dec 19821.6115
Tue, 21 Dec 19821.6091
Mon, 20 Dec 19821.6147
Fri, 17 Dec 19821.6170
Thu, 16 Dec 19821.6210
Wed, 15 Dec 19821.6132
Tue, 14 Dec 19821.6196
Mon, 13 Dec 19821.6045
Fri, 10 Dec 19821.6158
Thu, 9 Dec 19821.6116
Wed, 8 Dec 19821.6253
Tue, 7 Dec 19821.6284
Mon, 6 Dec 19821.6280
Fri, 3 Dec 19821.6390
Thu, 2 Dec 19821.6321
Wed, 1 Dec 19821.6302
Tue, 30 Nov 19821.6146
Mon, 29 Nov 19821.6062
Fri, 26 Nov 19821.5970
Thu, 25 Nov 19821.5845
Wed, 24 Nov 19821.5991
Tue, 23 Nov 19821.5935
Mon, 22 Nov 19821.5940
Fri, 19 Nov 19821.6211
Thu, 18 Nov 19821.6017
Wed, 17 Nov 19821.6005
Tue, 16 Nov 19821.6250
Mon, 15 Nov 19821.6325
Fri, 12 Nov 19821.6512
Thu, 11 Nov 19821.6555
Wed, 10 Nov 19821.6656
Tue, 9 Nov 19821.6577
Mon, 8 Nov 19821.6544
Fri, 5 Nov 19821.6635
Thu, 4 Nov 19821.6692
Wed, 3 Nov 19821.6794
Tue, 2 Nov 19821.6822
Mon, 1 Nov 19821.6781
Fri, 29 Oct 19821.6765
Thu, 28 Oct 19821.6756
Wed, 27 Oct 19821.6850
Tue, 26 Oct 19821.6862
Mon, 25 Oct 19821.6798
Fri, 22 Oct 19821.6977
Thu, 21 Oct 19821.6953
Wed, 20 Oct 19821.6957
Tue, 19 Oct 19821.7073
Mon, 18 Oct 19821.7090
Fri, 15 Oct 19821.7020
Thu, 14 Oct 19821.7102
Wed, 13 Oct 19821.7147
Tue, 12 Oct 19821.7261
Mon, 11 Oct 19821.7173
Fri, 8 Oct 19821.7145
Thu, 7 Oct 19821.7010
Wed, 6 Oct 19821.6933
Tue, 5 Oct 19821.6852
Mon, 4 Oct 19821.6837
Fri, 1 Oct 19821.6975
Thu, 30 Sep 19821.6947
Wed, 29 Sep 19821.6971
Tue, 28 Sep 19821.6957
Mon, 27 Sep 19821.7017
Fri, 24 Sep 19821.7056
Thu, 23 Sep 19821.7117
Wed, 22 Sep 19821.7160
Tue, 21 Sep 19821.7103
Mon, 20 Sep 19821.7155
Fri, 17 Sep 19821.7133
Thu, 16 Sep 19821.7053
Wed, 15 Sep 19821.7140
Tue, 14 Sep 19821.7093
Mon, 13 Sep 19821.7038
Fri, 10 Sep 19821.7147
Thu, 9 Sep 19821.7226
Wed, 8 Sep 19821.7195
Tue, 7 Sep 19821.7431
Mon, 6 Sep 19821.7241
Fri, 3 Sep 19821.7346
Thu, 2 Sep 19821.7350
Wed, 1 Sep 19821.7225
Tue, 31 Aug 19821.7173
Fri, 27 Aug 19821.7400
Thu, 26 Aug 19821.7695
Wed, 25 Aug 19821.7720
Tue, 24 Aug 19821.7563
Mon, 23 Aug 19821.7408
Fri, 20 Aug 19821.7395
Thu, 19 Aug 19821.7216
Wed, 18 Aug 19821.7315
Tue, 17 Aug 19821.7050
Mon, 16 Aug 19821.7033
Fri, 13 Aug 19821.7020
Thu, 12 Aug 19821.6985
Wed, 11 Aug 19821.6972
Tue, 10 Aug 19821.7095
Mon, 9 Aug 19821.6935
Fri, 6 Aug 19821.7115
Thu, 5 Aug 19821.7165
Wed, 4 Aug 19821.7332
Tue, 3 Aug 19821.7524
Mon, 2 Aug 19821.7495
Fri, 30 Jul 19821.7405
Thu, 29 Jul 19821.7425
Wed, 28 Jul 19821.7491
Tue, 27 Jul 19821.7541
Mon, 26 Jul 19821.7615
Fri, 23 Jul 19821.7600
Thu, 22 Jul 19821.7450
Wed, 21 Jul 19821.7451
Tue, 20 Jul 19821.7340
Mon, 19 Jul 19821.7405
Fri, 16 Jul 19821.7182
Thu, 15 Jul 19821.7183
Wed, 14 Jul 19821.7230
Tue, 13 Jul 19821.7265
Mon, 12 Jul 19821.7370
Fri, 9 Jul 19821.7255
Thu, 8 Jul 19821.7107
Wed, 7 Jul 19821.7085
Tue, 6 Jul 19821.7250
Mon, 5 Jul 19821.7320
Fri, 2 Jul 19821.7335
Thu, 1 Jul 19821.7347
Wed, 30 Jun 19821.7430
Tue, 29 Jun 19821.7295
Mon, 28 Jun 19821.7203
Fri, 25 Jun 19821.7255
Thu, 24 Jun 19821.7410
Wed, 23 Jun 19821.7320
Tue, 22 Jun 19821.7425
Mon, 21 Jun 19821.7220
Fri, 18 Jun 19821.7395
Thu, 17 Jun 19821.7425
Wed, 16 Jun 19821.7565
Tue, 15 Jun 19821.7615
Mon, 14 Jun 19821.7650
Fri, 11 Jun 19821.7726
Thu, 10 Jun 19821.7635
Wed, 9 Jun 19821.7759
Tue, 8 Jun 19821.7820
Mon, 7 Jun 19821.7900
Fri, 4 Jun 19821.7955
Thu, 3 Jun 19821.7956
Wed, 2 Jun 19821.7875
Tue, 1 Jun 19821.7878
Fri, 28 May 19821.7930
Thu, 27 May 19821.7982
Wed, 26 May 19821.8010
Tue, 25 May 19821.8056
Mon, 24 May 19821.8060
Fri, 21 May 19821.7945
Thu, 20 May 19821.7785
Wed, 19 May 19821.7985
Tue, 18 May 19821.8085
Mon, 17 May 19821.8227
Fri, 14 May 19821.8225
Thu, 13 May 19821.8289
Wed, 12 May 19821.8385
Tue, 11 May 19821.8320
Mon, 10 May 19821.8364
Fri, 7 May 19821.8275
Thu, 6 May 19821.8203
Wed, 5 May 19821.8035
Tue, 4 May 19821.8020
Fri, 30 Apr 19821.7970
Thu, 29 Apr 19821.7935
Wed, 28 Apr 19821.7840
Tue, 27 Apr 19821.7750
Mon, 26 Apr 19821.7772
Fri, 23 Apr 19821.7731
Thu, 22 Apr 19821.7760
Wed, 21 Apr 19821.7720
Tue, 20 Apr 19821.7710
Mon, 19 Apr 19821.7618
Fri, 16 Apr 19821.7635
Thu, 15 Apr 19821.7555
Wed, 14 Apr 19821.7656
Tue, 13 Apr 19821.7630
Thu, 8 Apr 19821.7570
Wed, 7 Apr 19821.7645
Tue, 6 Apr 19821.7490
Mon, 5 Apr 19821.7683
Fri, 2 Apr 19821.7877
Thu, 1 Apr 19821.7869
Wed, 31 Mar 19821.7833
Tue, 30 Mar 19821.7824
Mon, 29 Mar 19821.7810
Fri, 26 Mar 19821.7870
Thu, 25 Mar 19821.8025
Wed, 24 Mar 19821.8085
Tue, 23 Mar 19821.8037
Mon, 22 Mar 19821.8035
Fri, 19 Mar 19821.8030
Thu, 18 Mar 19821.8099
Wed, 17 Mar 19821.8090
Tue, 16 Mar 19821.8053
Mon, 15 Mar 19821.8038
Fri, 12 Mar 19821.7986
Thu, 11 Mar 19821.8110
Wed, 10 Mar 19821.8086
Tue, 9 Mar 19821.8105
Mon, 8 Mar 19821.8255
Fri, 5 Mar 19821.8385
Thu, 4 Mar 19821.8269
Wed, 3 Mar 19821.8228
Tue, 2 Mar 19821.8177
Mon, 1 Mar 19821.8215
Fri, 26 Feb 19821.8225
Thu, 25 Feb 19821.8320
Wed, 24 Feb 19821.8285
Tue, 23 Feb 19821.8355
Mon, 22 Feb 19821.8505
Fri, 19 Feb 19821.8518
Thu, 18 Feb 19821.8420
Wed, 17 Feb 19821.8398
Tue, 16 Feb 19821.8330
Mon, 15 Feb 19821.8325
Fri, 12 Feb 19821.8415
Thu, 11 Feb 19821.8515
Wed, 10 Feb 19821.8494
Tue, 9 Feb 19821.8447
Mon, 8 Feb 19821.8604
Fri, 5 Feb 19821.8595
Thu, 4 Feb 19821.8616
Wed, 3 Feb 19821.8636
Tue, 2 Feb 19821.8685
Mon, 1 Feb 19821.8670
Fri, 29 Jan 19821.8835
Thu, 28 Jan 19821.8745
Wed, 27 Jan 19821.8746
Tue, 26 Jan 19821.8600
Mon, 25 Jan 19821.8510
Fri, 22 Jan 19821.8740
Thu, 21 Jan 19821.8890
Wed, 20 Jan 19821.8865
Tue, 19 Jan 19821.8950
Mon, 18 Jan 19821.8744
Fri, 15 Jan 19821.8720
Thu, 14 Jan 19821.8575
Wed, 13 Jan 19821.8760
Tue, 12 Jan 19821.8815
Mon, 11 Jan 19821.8935
Fri, 8 Jan 19821.9230
Thu, 7 Jan 19821.9160
Wed, 6 Jan 19821.9235
Tue, 5 Jan 19821.9160
Mon, 4 Jan 19821.9275

Download 1982 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=USD \
  -d date_from=1982-01-01 -d date_to=1982-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"