1. Central bank exchange rates
  2. Bank of England
  3. USD
  4. 1983

Bank of England USD rates in 1983

Average 1 GBP = 1.5158 USD

The mean of all 252 publications in 1983, ranging from 1.4169 to 1.6242 USD.

1.501.60Mar ’83May ’83Jul ’83Sep ’83Nov ’83

Every rate of 1983

1 GBP in USD, newest first, one row per publication.

DateRate
Fri, 30 Dec 19831.4520
Thu, 29 Dec 19831.4470
Wed, 28 Dec 19831.4347
Fri, 23 Dec 19831.4330
Thu, 22 Dec 19831.4268
Wed, 21 Dec 19831.4235
Tue, 20 Dec 19831.4194
Mon, 19 Dec 19831.4191
Fri, 16 Dec 19831.4169
Thu, 15 Dec 19831.4207
Wed, 14 Dec 19831.4185
Tue, 13 Dec 19831.4212
Mon, 12 Dec 19831.4338
Fri, 9 Dec 19831.4369
Thu, 8 Dec 19831.4417
Wed, 7 Dec 19831.4477
Tue, 6 Dec 19831.4500
Mon, 5 Dec 19831.4506
Fri, 2 Dec 19831.4565
Thu, 1 Dec 19831.4595
Wed, 30 Nov 19831.4664
Tue, 29 Nov 19831.4568
Mon, 28 Nov 19831.4616
Fri, 25 Nov 19831.4595
Thu, 24 Nov 19831.4657
Wed, 23 Nov 19831.4687
Tue, 22 Nov 19831.4695
Mon, 21 Nov 19831.4679
Fri, 18 Nov 19831.4705
Thu, 17 Nov 19831.4788
Wed, 16 Nov 19831.4862
Tue, 15 Nov 19831.4842
Mon, 14 Nov 19831.4868
Fri, 11 Nov 19831.4859
Thu, 10 Nov 19831.4884
Wed, 9 Nov 19831.4855
Tue, 8 Nov 19831.4838
Mon, 7 Nov 19831.4856
Fri, 4 Nov 19831.4850
Thu, 3 Nov 19831.4886
Wed, 2 Nov 19831.4875
Tue, 1 Nov 19831.4942
Mon, 31 Oct 19831.4943
Fri, 28 Oct 19831.4966
Thu, 27 Oct 19831.4948
Wed, 26 Oct 19831.4975
Tue, 25 Oct 19831.4994
Mon, 24 Oct 19831.4983
Fri, 21 Oct 19831.5014
Thu, 20 Oct 19831.4992
Wed, 19 Oct 19831.4982
Tue, 18 Oct 19831.5011
Mon, 17 Oct 19831.5024
Fri, 14 Oct 19831.4970
Thu, 13 Oct 19831.4992
Wed, 12 Oct 19831.5050
Tue, 11 Oct 19831.5069
Mon, 10 Oct 19831.5118
Fri, 7 Oct 19831.5064
Thu, 6 Oct 19831.4918
Wed, 5 Oct 19831.4847
Tue, 4 Oct 19831.4766
Mon, 3 Oct 19831.4836
Fri, 30 Sep 19831.4950
Thu, 29 Sep 19831.5001
Wed, 28 Sep 19831.5002
Tue, 27 Sep 19831.4969
Mon, 26 Sep 19831.5042
Fri, 23 Sep 19831.5009
Thu, 22 Sep 19831.4976
Wed, 21 Sep 19831.5051
Tue, 20 Sep 19831.5106
Mon, 19 Sep 19831.5055
Fri, 16 Sep 19831.4972
Thu, 15 Sep 19831.4935
Wed, 14 Sep 19831.4903
Tue, 13 Sep 19831.4934
Mon, 12 Sep 19831.5022
Fri, 9 Sep 19831.4950
Thu, 8 Sep 19831.4920
Wed, 7 Sep 19831.4865
Tue, 6 Sep 19831.5002
Mon, 5 Sep 19831.5016
Fri, 2 Sep 19831.4959
Thu, 1 Sep 19831.5000
Wed, 31 Aug 19831.4936
Tue, 30 Aug 19831.4960
Fri, 26 Aug 19831.4966
Thu, 25 Aug 19831.5063
Wed, 24 Aug 19831.5233
Tue, 23 Aug 19831.5284
Mon, 22 Aug 19831.5267
Fri, 19 Aug 19831.5183
Thu, 18 Aug 19831.5222
Wed, 17 Aug 19831.5167
Tue, 16 Aug 19831.5027
Mon, 15 Aug 19831.4886
Fri, 12 Aug 19831.4834
Thu, 11 Aug 19831.4783
Wed, 10 Aug 19831.4816
Tue, 9 Aug 19831.4905
Mon, 8 Aug 19831.4848
Fri, 5 Aug 19831.4845
Thu, 4 Aug 19831.4892
Wed, 3 Aug 19831.5047
Tue, 2 Aug 19831.5087
Mon, 1 Aug 19831.5119
Fri, 29 Jul 19831.5205
Thu, 28 Jul 19831.5267
Wed, 27 Jul 19831.5266
Tue, 26 Jul 19831.5264
Mon, 25 Jul 19831.5188
Fri, 22 Jul 19831.5205
Thu, 21 Jul 19831.5264
Wed, 20 Jul 19831.5284
Tue, 19 Jul 19831.5207
Mon, 18 Jul 19831.5217
Fri, 15 Jul 19831.5165
Thu, 14 Jul 19831.5302
Wed, 13 Jul 19831.5321
Tue, 12 Jul 19831.5310
Mon, 11 Jul 19831.5347
Fri, 8 Jul 19831.5400
Thu, 7 Jul 19831.5413
Wed, 6 Jul 19831.5396
Tue, 5 Jul 19831.5289
Mon, 4 Jul 19831.5299
Fri, 1 Jul 19831.5326
Thu, 30 Jun 19831.5346
Wed, 29 Jun 19831.5270
Tue, 28 Jun 19831.5300
Mon, 27 Jun 19831.5441
Fri, 24 Jun 19831.5476
Thu, 23 Jun 19831.5415
Wed, 22 Jun 19831.5311
Tue, 21 Jun 19831.5318
Mon, 20 Jun 19831.5295
Fri, 17 Jun 19831.5255
Thu, 16 Jun 19831.5292
Wed, 15 Jun 19831.5195
Tue, 14 Jun 19831.5285
Mon, 13 Jun 19831.5515
Fri, 10 Jun 19831.5748
Thu, 9 Jun 19831.5830
Wed, 8 Jun 19831.5721
Tue, 7 Jun 19831.5709
Mon, 6 Jun 19831.5752
Fri, 3 Jun 19831.5619
Thu, 2 Jun 19831.5826
Wed, 1 Jun 19831.5890
Tue, 31 May 19831.6061
Fri, 27 May 19831.5979
Thu, 26 May 19831.5972
Wed, 25 May 19831.5855
Tue, 24 May 19831.5715
Mon, 23 May 19831.5545
Fri, 20 May 19831.5580
Thu, 19 May 19831.5566
Wed, 18 May 19831.5599
Tue, 17 May 19831.5539
Mon, 16 May 19831.5582
Fri, 13 May 19831.5657
Thu, 12 May 19831.5696
Wed, 11 May 19831.5690
Tue, 10 May 19831.5655
Mon, 9 May 19831.5730
Fri, 6 May 19831.5791
Thu, 5 May 19831.5817
Wed, 4 May 19831.5832
Tue, 3 May 19831.5775
Fri, 29 Apr 19831.5620
Thu, 28 Apr 19831.5602
Wed, 27 Apr 19831.5647
Tue, 26 Apr 19831.5717
Mon, 25 Apr 19831.5660
Fri, 22 Apr 19831.5481
Thu, 21 Apr 19831.5442
Wed, 20 Apr 19831.5510
Tue, 19 Apr 19831.5560
Mon, 18 Apr 19831.5560
Fri, 15 Apr 19831.5430
Thu, 14 Apr 19831.5327
Wed, 13 Apr 19831.5430
Tue, 12 Apr 19831.5332
Mon, 11 Apr 19831.5244
Fri, 8 Apr 19831.5036
Thu, 7 Apr 19831.5068
Wed, 6 Apr 19831.5160
Tue, 5 Apr 19831.5008
Thu, 31 Mar 19831.4816
Wed, 30 Mar 19831.4641
Tue, 29 Mar 19831.4549
Mon, 28 Mar 19831.4535
Fri, 25 Mar 19831.4620
Thu, 24 Mar 19831.4644
Wed, 23 Mar 19831.4616
Tue, 22 Mar 19831.4695
Mon, 21 Mar 19831.4720
Fri, 18 Mar 19831.4890
Thu, 17 Mar 19831.5062
Wed, 16 Mar 19831.5070
Tue, 15 Mar 19831.5145
Mon, 14 Mar 19831.5060
Fri, 11 Mar 19831.5000
Thu, 10 Mar 19831.5110
Wed, 9 Mar 19831.5036
Tue, 8 Mar 19831.5056
Mon, 7 Mar 19831.5185
Fri, 4 Mar 19831.5127
Thu, 3 Mar 19831.5122
Wed, 2 Mar 19831.5067
Tue, 1 Mar 19831.5077
Mon, 28 Feb 19831.5155
Fri, 25 Feb 19831.5294
Thu, 24 Feb 19831.5295
Wed, 23 Feb 19831.5228
Tue, 22 Feb 19831.5207
Mon, 21 Feb 19831.5370
Fri, 18 Feb 19831.5435
Thu, 17 Feb 19831.5446
Wed, 16 Feb 19831.5465
Tue, 15 Feb 19831.5475
Mon, 14 Feb 19831.5375
Fri, 11 Feb 19831.5465
Thu, 10 Feb 19831.5434
Wed, 9 Feb 19831.5426
Tue, 8 Feb 19831.5395
Mon, 7 Feb 19831.5260
Fri, 4 Feb 19831.5180
Thu, 3 Feb 19831.5210
Wed, 2 Feb 19831.5195
Tue, 1 Feb 19831.5255
Mon, 31 Jan 19831.5254
Fri, 28 Jan 19831.5370
Thu, 27 Jan 19831.5380
Wed, 26 Jan 19831.5470
Tue, 25 Jan 19831.5410
Mon, 24 Jan 19831.5360
Fri, 21 Jan 19831.5715
Thu, 20 Jan 19831.5690
Wed, 19 Jan 19831.5718
Tue, 18 Jan 19831.5750
Mon, 17 Jan 19831.5905
Fri, 14 Jan 19831.5805
Thu, 13 Jan 19831.5825
Wed, 12 Jan 19831.5788
Tue, 11 Jan 19831.5675
Mon, 10 Jan 19831.5936
Fri, 7 Jan 19831.6045
Thu, 6 Jan 19831.6100
Wed, 5 Jan 19831.6220
Tue, 4 Jan 19831.6242

Download 1983 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=USD \
  -d date_from=1983-01-01 -d date_to=1983-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"