1. Central bank exchange rates
  2. Bank of England
  3. USD
  4. 1986

Bank of England USD rates in 1986

Average 1 GBP = 1.4672 USD

The mean of all 253 publications in 1986, ranging from 1.3770 to 1.5535 USD.

1.401.50Mar ’86May ’86Jul ’86Sep ’86Nov ’86

Every rate of 1986

1 GBP in USD, newest first, one row per publication.

DateRate
Wed, 31 Dec 19861.4837
Tue, 30 Dec 19861.4685
Mon, 29 Dec 19861.4680
Wed, 24 Dec 19861.4575
Tue, 23 Dec 19861.4488
Mon, 22 Dec 19861.4417
Fri, 19 Dec 19861.4330
Thu, 18 Dec 19861.4292
Wed, 17 Dec 19861.4302
Tue, 16 Dec 19861.4315
Mon, 15 Dec 19861.4337
Fri, 12 Dec 19861.4282
Thu, 11 Dec 19861.4236
Wed, 10 Dec 19861.4252
Tue, 9 Dec 19861.4216
Mon, 8 Dec 19861.4195
Fri, 5 Dec 19861.4282
Thu, 4 Dec 19861.4325
Wed, 3 Dec 19861.4321
Tue, 2 Dec 19861.4317
Mon, 1 Dec 19861.4364
Fri, 28 Nov 19861.4372
Thu, 27 Nov 19861.4292
Wed, 26 Nov 19861.4320
Tue, 25 Nov 19861.4240
Mon, 24 Nov 19861.4180
Fri, 21 Nov 19861.4137
Thu, 20 Nov 19861.4119
Wed, 19 Nov 19861.4219
Tue, 18 Nov 19861.4232
Mon, 17 Nov 19861.4285
Fri, 14 Nov 19861.4300
Thu, 13 Nov 19861.4227
Wed, 12 Nov 19861.4278
Tue, 11 Nov 19861.4385
Mon, 10 Nov 19861.4372
Fri, 7 Nov 19861.4295
Thu, 6 Nov 19861.4330
Wed, 5 Nov 19861.4215
Tue, 4 Nov 19861.4138
Mon, 3 Nov 19861.4127
Fri, 31 Oct 19861.4085
Thu, 30 Oct 19861.4026
Wed, 29 Oct 19861.4144
Tue, 28 Oct 19861.4135
Mon, 27 Oct 19861.4086
Fri, 24 Oct 19861.4110
Thu, 23 Oct 19861.4232
Wed, 22 Oct 19861.4335
Tue, 21 Oct 19861.4354
Mon, 20 Oct 19861.4302
Fri, 17 Oct 19861.4302
Thu, 16 Oct 19861.4402
Wed, 15 Oct 19861.4384
Tue, 14 Oct 19861.4377
Mon, 13 Oct 19861.4332
Fri, 10 Oct 19861.4320
Thu, 9 Oct 19861.4257
Wed, 8 Oct 19861.4180
Tue, 7 Oct 19861.4367
Mon, 6 Oct 19861.4392
Fri, 3 Oct 19861.4430
Thu, 2 Oct 19861.4346
Wed, 1 Oct 19861.4450
Tue, 30 Sep 19861.4477
Mon, 29 Sep 19861.4330
Fri, 26 Sep 19861.4350
Thu, 25 Sep 19861.4320
Wed, 24 Sep 19861.4473
Tue, 23 Sep 19861.4536
Mon, 22 Sep 19861.4583
Fri, 19 Sep 19861.4760
Thu, 18 Sep 19861.4705
Wed, 17 Sep 19861.4740
Tue, 16 Sep 19861.4784
Mon, 15 Sep 19861.4826
Fri, 12 Sep 19861.4740
Thu, 11 Sep 19861.4761
Wed, 10 Sep 19861.4828
Tue, 9 Sep 19861.4855
Mon, 8 Sep 19861.4882
Fri, 5 Sep 19861.4977
Thu, 4 Sep 19861.5042
Wed, 3 Sep 19861.4985
Tue, 2 Sep 19861.4905
Mon, 1 Sep 19861.4900
Fri, 29 Aug 19861.4875
Thu, 28 Aug 19861.4785
Wed, 27 Aug 19861.4855
Tue, 26 Aug 19861.4841
Fri, 22 Aug 19861.4935
Thu, 21 Aug 19861.4986
Wed, 20 Aug 19861.5030
Tue, 19 Aug 19861.5036
Mon, 18 Aug 19861.4927
Fri, 15 Aug 19861.4943
Thu, 14 Aug 19861.4904
Wed, 13 Aug 19861.4857
Tue, 12 Aug 19861.4840
Mon, 11 Aug 19861.4836
Fri, 8 Aug 19861.4742
Thu, 7 Aug 19861.4755
Wed, 6 Aug 19861.4797
Tue, 5 Aug 19861.4840
Mon, 4 Aug 19861.4680
Fri, 1 Aug 19861.4880
Thu, 31 Jul 19861.4920
Wed, 30 Jul 19861.4890
Tue, 29 Jul 19861.4843
Mon, 28 Jul 19861.4699
Fri, 25 Jul 19861.4862
Thu, 24 Jul 19861.4905
Wed, 23 Jul 19861.4890
Tue, 22 Jul 19861.4927
Mon, 21 Jul 19861.5002
Fri, 18 Jul 19861.4950
Thu, 17 Jul 19861.5135
Wed, 16 Jul 19861.5072
Tue, 15 Jul 19861.4970
Mon, 14 Jul 19861.4835
Fri, 11 Jul 19861.5085
Thu, 10 Jul 19861.5165
Wed, 9 Jul 19861.5270
Tue, 8 Jul 19861.5355
Mon, 7 Jul 19861.5367
Fri, 4 Jul 19861.5410
Thu, 3 Jul 19861.5445
Wed, 2 Jul 19861.5385
Tue, 1 Jul 19861.5452
Mon, 30 Jun 19861.5335
Fri, 27 Jun 19861.5270
Thu, 26 Jun 19861.5175
Wed, 25 Jun 19861.5237
Tue, 24 Jun 19861.5116
Mon, 23 Jun 19861.4920
Fri, 20 Jun 19861.5010
Thu, 19 Jun 19861.5035
Wed, 18 Jun 19861.5002
Tue, 17 Jun 19861.5061
Mon, 16 Jun 19861.5207
Fri, 13 Jun 19861.5220
Thu, 12 Jun 19861.5277
Wed, 11 Jun 19861.5325
Tue, 10 Jun 19861.5145
Mon, 9 Jun 19861.4981
Fri, 6 Jun 19861.5085
Thu, 5 Jun 19861.4883
Wed, 4 Jun 19861.4878
Tue, 3 Jun 19861.4950
Mon, 2 Jun 19861.4759
Fri, 30 May 19861.4725
Thu, 29 May 19861.4971
Wed, 28 May 19861.5020
Tue, 27 May 19861.4966
Fri, 23 May 19861.4890
Thu, 22 May 19861.4960
Wed, 21 May 19861.5165
Tue, 20 May 19861.5190
Mon, 19 May 19861.5190
Fri, 16 May 19861.5235
Thu, 15 May 19861.5377
Wed, 14 May 19861.5352
Tue, 13 May 19861.5467
Mon, 12 May 19861.5465
Fri, 9 May 19861.5380
Thu, 8 May 19861.5495
Wed, 7 May 19861.5365
Tue, 6 May 19861.5325
Fri, 2 May 19861.5270
Thu, 1 May 19861.5316
Wed, 30 Apr 19861.5535
Tue, 29 Apr 19861.5533
Mon, 28 Apr 19861.5520
Fri, 25 Apr 19861.5320
Thu, 24 Apr 19861.5360
Wed, 23 Apr 19861.5257
Tue, 22 Apr 19861.5145
Mon, 21 Apr 19861.5105
Fri, 18 Apr 19861.5170
Thu, 17 Apr 19861.5245
Wed, 16 Apr 19861.5040
Tue, 15 Apr 19861.4774
Mon, 14 Apr 19861.4806
Fri, 11 Apr 19861.4820
Thu, 10 Apr 19861.4640
Wed, 9 Apr 19861.4630
Tue, 8 Apr 19861.4780
Mon, 7 Apr 19861.4517
Fri, 4 Apr 19861.4475
Thu, 3 Apr 19861.4605
Wed, 2 Apr 19861.4720
Tue, 1 Apr 19861.4702
Thu, 27 Mar 19861.4780
Wed, 26 Mar 19861.4722
Tue, 25 Mar 19861.4575
Mon, 24 Mar 19861.4865
Fri, 21 Mar 19861.5040
Thu, 20 Mar 19861.4895
Wed, 19 Mar 19861.4767
Tue, 18 Mar 19861.4722
Mon, 17 Mar 19861.4660
Fri, 14 Mar 19861.4657
Thu, 13 Mar 19861.4570
Wed, 12 Mar 19861.4735
Tue, 11 Mar 19861.4615
Mon, 10 Mar 19861.4407
Fri, 7 Mar 19861.4595
Thu, 6 Mar 19861.4545
Wed, 5 Mar 19861.4585
Tue, 4 Mar 19861.4615
Mon, 3 Mar 19861.4374
Fri, 28 Feb 19861.4505
Thu, 27 Feb 19861.4815
Wed, 26 Feb 19861.4897
Tue, 25 Feb 19861.4900
Mon, 24 Feb 19861.4612
Fri, 21 Feb 19861.4483
Thu, 20 Feb 19861.4540
Wed, 19 Feb 19861.4600
Tue, 18 Feb 19861.4265
Mon, 17 Feb 19861.4210
Fri, 14 Feb 19861.4167
Thu, 13 Feb 19861.4135
Wed, 12 Feb 19861.4134
Tue, 11 Feb 19861.4125
Mon, 10 Feb 19861.4045
Fri, 7 Feb 19861.4020
Thu, 6 Feb 19861.4017
Wed, 5 Feb 19861.3925
Tue, 4 Feb 19861.3775
Mon, 3 Feb 19861.3870
Fri, 31 Jan 19861.4086
Thu, 30 Jan 19861.4095
Wed, 29 Jan 19861.4008
Tue, 28 Jan 19861.4060
Mon, 27 Jan 19861.3845
Fri, 24 Jan 19861.3880
Thu, 23 Jan 19861.3770
Wed, 22 Jan 19861.3985
Tue, 21 Jan 19861.4095
Mon, 20 Jan 19861.4165
Fri, 17 Jan 19861.4390
Thu, 16 Jan 19861.4412
Wed, 15 Jan 19861.4419
Tue, 14 Jan 19861.4391
Mon, 13 Jan 19861.4345
Fri, 10 Jan 19861.4577
Thu, 9 Jan 19861.4447
Wed, 8 Jan 19861.4445
Tue, 7 Jan 19861.4405
Mon, 6 Jan 19861.4418
Fri, 3 Jan 19861.4397
Thu, 2 Jan 19861.4435

Download 1986 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=USD \
  -d date_from=1986-01-01 -d date_to=1986-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"