1. Central bank exchange rates
  2. Bank of England
  3. USD
  4. 1987

Bank of England USD rates in 1987

Average 1 GBP = 1.6392 USD

The mean of all 253 publications in 1987, ranging from 1.4702 to 1.8870 USD.

1.601.80Mar ’87May ’87Jul ’87Sep ’87Nov ’87

Every rate of 1987

1 GBP in USD, newest first, one row per publication.

DateRate
Thu, 31 Dec 19871.8870
Wed, 30 Dec 19871.8580
Tue, 29 Dec 19871.8585
Thu, 24 Dec 19871.8335
Wed, 23 Dec 19871.8210
Tue, 22 Dec 19871.8300
Mon, 21 Dec 19871.8280
Fri, 18 Dec 19871.8275
Thu, 17 Dec 19871.8340
Wed, 16 Dec 19871.8290
Tue, 15 Dec 19871.8325
Mon, 14 Dec 19871.8417
Fri, 11 Dec 19871.8345
Thu, 10 Dec 19871.8255
Wed, 9 Dec 19871.8042
Tue, 8 Dec 19871.7962
Mon, 7 Dec 19871.7952
Fri, 4 Dec 19871.7975
Thu, 3 Dec 19871.8040
Wed, 2 Dec 19871.8160
Tue, 1 Dec 19871.8185
Mon, 30 Nov 19871.8320
Fri, 27 Nov 19871.8060
Thu, 26 Nov 19871.7940
Wed, 25 Nov 19871.7955
Tue, 24 Nov 19871.7757
Mon, 23 Nov 19871.7920
Fri, 20 Nov 19871.7867
Thu, 19 Nov 19871.7730
Wed, 18 Nov 19871.7610
Tue, 17 Nov 19871.7610
Mon, 16 Nov 19871.7415
Fri, 13 Nov 19871.7665
Thu, 12 Nov 19871.7680
Wed, 11 Nov 19871.7800
Tue, 10 Nov 19871.7875
Mon, 9 Nov 19871.7912
Fri, 6 Nov 19871.7870
Thu, 5 Nov 19871.7705
Wed, 4 Nov 19871.7467
Tue, 3 Nov 19871.7380
Mon, 2 Nov 19871.7305
Fri, 30 Oct 19871.7230
Thu, 29 Oct 19871.7265
Wed, 28 Oct 19871.7120
Tue, 27 Oct 19871.6930
Mon, 26 Oct 19871.6910
Fri, 23 Oct 19871.6605
Thu, 22 Oct 19871.6522
Wed, 21 Oct 19871.6532
Tue, 20 Oct 19871.6560
Mon, 19 Oct 19871.6865
Fri, 16 Oct 19871.6645
Thu, 15 Oct 19871.6650
Wed, 14 Oct 19871.6550
Tue, 13 Oct 19871.6465
Mon, 12 Oct 19871.6535
Fri, 9 Oct 19871.6495
Thu, 8 Oct 19871.6425
Wed, 7 Oct 19871.6407
Tue, 6 Oct 19871.6335
Mon, 5 Oct 19871.6222
Fri, 2 Oct 19871.6220
Thu, 1 Oct 19871.6170
Wed, 30 Sep 19871.6290
Tue, 29 Sep 19871.6282
Mon, 28 Sep 19871.6420
Fri, 25 Sep 19871.6375
Thu, 24 Sep 19871.6375
Wed, 23 Sep 19871.6415
Tue, 22 Sep 19871.6442
Mon, 21 Sep 19871.6507
Fri, 18 Sep 19871.6555
Thu, 17 Sep 19871.6475
Wed, 16 Sep 19871.6460
Tue, 15 Sep 19871.6437
Mon, 14 Sep 19871.6365
Fri, 11 Sep 19871.6557
Thu, 10 Sep 19871.6460
Wed, 9 Sep 19871.6520
Tue, 8 Sep 19871.6597
Mon, 7 Sep 19871.6610
Fri, 4 Sep 19871.6545
Thu, 3 Sep 19871.6577
Wed, 2 Sep 19871.6495
Tue, 1 Sep 19871.6410
Fri, 28 Aug 19871.6305
Thu, 27 Aug 19871.6265
Wed, 26 Aug 19871.6130
Tue, 25 Aug 19871.6205
Mon, 24 Aug 19871.6342
Fri, 21 Aug 19871.6300
Thu, 20 Aug 19871.6172
Wed, 19 Aug 19871.6150
Tue, 18 Aug 19871.6105
Mon, 17 Aug 19871.5915
Fri, 14 Aug 19871.5895
Thu, 13 Aug 19871.5812
Wed, 12 Aug 19871.5797
Tue, 11 Aug 19871.5707
Mon, 10 Aug 19871.5645
Fri, 7 Aug 19871.5675
Thu, 6 Aug 19871.5752
Wed, 5 Aug 19871.5772
Tue, 4 Aug 19871.5700
Mon, 3 Aug 19871.5855
Fri, 31 Jul 19871.5932
Thu, 30 Jul 19871.5935
Wed, 29 Jul 19871.6012
Tue, 28 Jul 19871.5976
Mon, 27 Jul 19871.5997
Fri, 24 Jul 19871.6055
Thu, 23 Jul 19871.6040
Wed, 22 Jul 19871.5942
Tue, 21 Jul 19871.6022
Mon, 20 Jul 19871.6050
Fri, 17 Jul 19871.6125
Thu, 16 Jul 19871.6307
Wed, 15 Jul 19871.6312
Tue, 14 Jul 19871.6128
Mon, 13 Jul 19871.6175
Fri, 10 Jul 19871.6135
Thu, 9 Jul 19871.6185
Wed, 8 Jul 19871.6190
Tue, 7 Jul 19871.6190
Mon, 6 Jul 19871.6142
Fri, 3 Jul 19871.6102
Thu, 2 Jul 19871.6160
Wed, 1 Jul 19871.6157
Tue, 30 Jun 19871.6125
Mon, 29 Jun 19871.6025
Fri, 26 Jun 19871.6135
Thu, 25 Jun 19871.6125
Wed, 24 Jun 19871.6185
Tue, 23 Jun 19871.5955
Mon, 22 Jun 19871.5995
Fri, 19 Jun 19871.6190
Thu, 18 Jun 19871.6287
Wed, 17 Jun 19871.6355
Tue, 16 Jun 19871.6365
Mon, 15 Jun 19871.6300
Fri, 12 Jun 19871.6540
Thu, 11 Jun 19871.6617
Wed, 10 Jun 19871.6590
Tue, 9 Jun 19871.6560
Mon, 8 Jun 19871.6400
Fri, 5 Jun 19871.6310
Thu, 4 Jun 19871.6253
Wed, 3 Jun 19871.6405
Tue, 2 Jun 19871.6475
Mon, 1 Jun 19871.6245
Fri, 29 May 19871.6282
Thu, 28 May 19871.6285
Wed, 27 May 19871.6140
Tue, 26 May 19871.6427
Fri, 22 May 19871.6700
Thu, 21 May 19871.6795
Wed, 20 May 19871.6867
Tue, 19 May 19871.6812
Mon, 18 May 19871.6832
Fri, 15 May 19871.6805
Thu, 14 May 19871.6778
Wed, 13 May 19871.6683
Tue, 12 May 19871.6657
Mon, 11 May 19871.6607
Fri, 8 May 19871.6735
Thu, 7 May 19871.6790
Wed, 6 May 19871.6870
Tue, 5 May 19871.6815
Fri, 1 May 19871.6685
Thu, 30 Apr 19871.6605
Wed, 29 Apr 19871.6565
Tue, 28 Apr 19871.6515
Mon, 27 Apr 19871.6637
Fri, 24 Apr 19871.6546
Thu, 23 Apr 19871.6345
Wed, 22 Apr 19871.6273
Tue, 21 Apr 19871.6352
Thu, 16 Apr 19871.6295
Wed, 15 Apr 19871.6300
Tue, 14 Apr 19871.6310
Mon, 13 Apr 19871.6255
Fri, 10 Apr 19871.6250
Thu, 9 Apr 19871.6147
Wed, 8 Apr 19871.6127
Tue, 7 Apr 19871.6180
Mon, 6 Apr 19871.6187
Fri, 3 Apr 19871.6150
Thu, 2 Apr 19871.5927
Wed, 1 Apr 19871.6021
Tue, 31 Mar 19871.6042
Mon, 30 Mar 19871.6096
Fri, 27 Mar 19871.6040
Thu, 26 Mar 19871.6042
Wed, 25 Mar 19871.6063
Tue, 24 Mar 19871.6087
Mon, 23 Mar 19871.6148
Fri, 20 Mar 19871.6014
Thu, 19 Mar 19871.6021
Wed, 18 Mar 19871.6076
Tue, 17 Mar 19871.5976
Mon, 16 Mar 19871.5787
Fri, 13 Mar 19871.5758
Thu, 12 Mar 19871.5873
Wed, 11 Mar 19871.5916
Tue, 10 Mar 19871.5847
Mon, 9 Mar 19871.5893
Fri, 6 Mar 19871.5870
Thu, 5 Mar 19871.5764
Wed, 4 Mar 19871.5656
Tue, 3 Mar 19871.5605
Mon, 2 Mar 19871.5641
Fri, 27 Feb 19871.5465
Thu, 26 Feb 19871.5404
Wed, 25 Feb 19871.5363
Tue, 24 Feb 19871.5416
Mon, 23 Feb 19871.5397
Fri, 20 Feb 19871.5283
Thu, 19 Feb 19871.5245
Wed, 18 Feb 19871.5304
Tue, 17 Feb 19871.5313
Mon, 16 Feb 19871.5220
Fri, 13 Feb 19871.5200
Thu, 12 Feb 19871.5212
Wed, 11 Feb 19871.5184
Tue, 10 Feb 19871.5327
Mon, 9 Feb 19871.5150
Fri, 6 Feb 19871.5090
Thu, 5 Feb 19871.5182
Wed, 4 Feb 19871.5227
Tue, 3 Feb 19871.5269
Mon, 2 Feb 19871.5168
Fri, 30 Jan 19871.5145
Thu, 29 Jan 19871.5390
Wed, 28 Jan 19871.5430
Tue, 27 Jan 19871.5282
Mon, 26 Jan 19871.5255
Fri, 23 Jan 19871.5257
Thu, 22 Jan 19871.5335
Wed, 21 Jan 19871.5200
Tue, 20 Jan 19871.5210
Mon, 19 Jan 19871.5355
Fri, 16 Jan 19871.5175
Thu, 15 Jan 19871.5060
Wed, 14 Jan 19871.5020
Tue, 13 Jan 19871.4905
Mon, 12 Jan 19871.4890
Fri, 9 Jan 19871.4755
Thu, 8 Jan 19871.4721
Wed, 7 Jan 19871.4702
Tue, 6 Jan 19871.4765
Mon, 5 Jan 19871.4717
Fri, 2 Jan 19871.4931

Download 1987 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=USD \
  -d date_from=1987-01-01 -d date_to=1987-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"