1. Central bank exchange rates
  2. Bank of England
  3. USD
  4. 1989

Bank of England USD rates in 1989

Average 1 GBP = 1.6383 USD

The mean of all 252 publications in 1989, ranging from 1.5115 to 1.8265 USD.

1.501.601.701.80Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 GBP in USD, newest first, one row per publication.

DateRate
Fri, 29 Dec 19891.6125
Thu, 28 Dec 19891.6123
Wed, 27 Dec 19891.6250
Fri, 22 Dec 19891.6210
Thu, 21 Dec 19891.6130
Wed, 20 Dec 19891.6010
Tue, 19 Dec 19891.6030
Mon, 18 Dec 19891.6045
Fri, 15 Dec 19891.6057
Thu, 14 Dec 19891.5977
Wed, 13 Dec 19891.6012
Tue, 12 Dec 19891.6022
Mon, 11 Dec 19891.5882
Fri, 8 Dec 19891.5787
Thu, 7 Dec 19891.5765
Wed, 6 Dec 19891.5780
Tue, 5 Dec 19891.5697
Mon, 4 Dec 19891.5627
Fri, 1 Dec 19891.5645
Thu, 30 Nov 19891.5692
Wed, 29 Nov 19891.5640
Tue, 28 Nov 19891.5620
Mon, 27 Nov 19891.5620
Fri, 24 Nov 19891.5622
Thu, 23 Nov 19891.5620
Wed, 22 Nov 19891.5625
Tue, 21 Nov 19891.5642
Mon, 20 Nov 19891.5595
Fri, 17 Nov 19891.5680
Thu, 16 Nov 19891.5822
Wed, 15 Nov 19891.5825
Tue, 14 Nov 19891.5815
Mon, 13 Nov 19891.5802
Fri, 10 Nov 19891.5790
Thu, 9 Nov 19891.5872
Wed, 8 Nov 19891.5855
Tue, 7 Nov 19891.5817
Mon, 6 Nov 19891.5762
Fri, 3 Nov 19891.5725
Thu, 2 Nov 19891.5677
Wed, 1 Nov 19891.5810
Tue, 31 Oct 19891.5797
Mon, 30 Oct 19891.5795
Fri, 27 Oct 19891.5775
Thu, 26 Oct 19891.6075
Wed, 25 Oct 19891.6112
Tue, 24 Oct 19891.6035
Mon, 23 Oct 19891.5942
Fri, 20 Oct 19891.5882
Thu, 19 Oct 19891.5960
Wed, 18 Oct 19891.5880
Tue, 17 Oct 19891.5805
Mon, 16 Oct 19891.5795
Fri, 13 Oct 19891.5625
Thu, 12 Oct 19891.5532
Wed, 11 Oct 19891.5442
Tue, 10 Oct 19891.5645
Mon, 9 Oct 19891.5780
Fri, 6 Oct 19891.6042
Thu, 5 Oct 19891.6195
Wed, 4 Oct 19891.6028
Tue, 3 Oct 19891.6085
Mon, 2 Oct 19891.6182
Fri, 29 Sep 19891.6190
Thu, 28 Sep 19891.6090
Wed, 27 Sep 19891.6157
Tue, 26 Sep 19891.6200
Mon, 25 Sep 19891.6095
Fri, 22 Sep 19891.5785
Thu, 21 Sep 19891.5807
Wed, 20 Sep 19891.5845
Tue, 19 Sep 19891.5692
Mon, 18 Sep 19891.5682
Fri, 15 Sep 19891.5392
Thu, 14 Sep 19891.5625
Wed, 13 Sep 19891.5522
Tue, 12 Sep 19891.5477
Mon, 11 Sep 19891.5435
Fri, 8 Sep 19891.5507
Thu, 7 Sep 19891.5447
Wed, 6 Sep 19891.5502
Tue, 5 Sep 19891.5385
Mon, 4 Sep 19891.5562
Fri, 1 Sep 19891.5627
Thu, 31 Aug 19891.5735
Wed, 30 Aug 19891.5897
Tue, 29 Aug 19891.5810
Fri, 25 Aug 19891.5702
Thu, 24 Aug 19891.5687
Wed, 23 Aug 19891.5713
Tue, 22 Aug 19891.5790
Mon, 21 Aug 19891.5752
Fri, 18 Aug 19891.5660
Thu, 17 Aug 19891.5585
Wed, 16 Aug 19891.5800
Tue, 15 Aug 19891.5780
Mon, 14 Aug 19891.5820
Fri, 11 Aug 19891.5840
Thu, 10 Aug 19891.6265
Wed, 9 Aug 19891.6157
Tue, 8 Aug 19891.6235
Mon, 7 Aug 19891.6055
Fri, 4 Aug 19891.6172
Thu, 3 Aug 19891.6410
Wed, 2 Aug 19891.6630
Tue, 1 Aug 19891.6525
Mon, 31 Jul 19891.6610
Fri, 28 Jul 19891.6470
Thu, 27 Jul 19891.6605
Wed, 26 Jul 19891.6457
Tue, 25 Jul 19891.6237
Mon, 24 Jul 19891.6195
Fri, 21 Jul 19891.6227
Thu, 20 Jul 19891.6202
Wed, 19 Jul 19891.6205
Tue, 18 Jul 19891.6210
Mon, 17 Jul 19891.6100
Fri, 14 Jul 19891.6155
Thu, 13 Jul 19891.6255
Wed, 12 Jul 19891.6240
Tue, 11 Jul 19891.6280
Mon, 10 Jul 19891.6435
Fri, 7 Jul 19891.6250
Thu, 6 Jul 19891.6225
Wed, 5 Jul 19891.6157
Tue, 4 Jul 19891.5872
Mon, 3 Jul 19891.5742
Fri, 30 Jun 19891.5502
Thu, 29 Jun 19891.5610
Wed, 28 Jun 19891.5580
Tue, 27 Jun 19891.5635
Mon, 26 Jun 19891.5427
Fri, 23 Jun 19891.5630
Thu, 22 Jun 19891.5595
Wed, 21 Jun 19891.5467
Tue, 20 Jun 19891.5520
Mon, 19 Jun 19891.5465
Fri, 16 Jun 19891.5390
Thu, 15 Jun 19891.5115
Wed, 14 Jun 19891.5170
Tue, 13 Jun 19891.5162
Mon, 12 Jun 19891.5252
Fri, 9 Jun 19891.5515
Thu, 8 Jun 19891.5740
Wed, 7 Jun 19891.5787
Tue, 6 Jun 19891.5692
Mon, 5 Jun 19891.5827
Fri, 2 Jun 19891.5895
Thu, 1 Jun 19891.5729
Wed, 31 May 19891.5722
Tue, 30 May 19891.5592
Fri, 26 May 19891.5910
Thu, 25 May 19891.5812
Wed, 24 May 19891.5695
Tue, 23 May 19891.5785
Mon, 22 May 19891.5795
Fri, 19 May 19891.6170
Thu, 18 May 19891.6135
Wed, 17 May 19891.6130
Tue, 16 May 19891.6395
Mon, 15 May 19891.6372
Fri, 12 May 19891.6710
Thu, 11 May 19891.6665
Wed, 10 May 19891.6692
Tue, 9 May 19891.6600
Mon, 8 May 19891.6730
Fri, 5 May 19891.6750
Thu, 4 May 19891.6855
Wed, 3 May 19891.6845
Tue, 2 May 19891.6832
Fri, 28 Apr 19891.6880
Thu, 27 Apr 19891.6915
Wed, 26 Apr 19891.6917
Tue, 25 Apr 19891.7030
Mon, 24 Apr 19891.7077
Fri, 21 Apr 19891.7165
Thu, 20 Apr 19891.7150
Wed, 19 Apr 19891.7107
Tue, 18 Apr 19891.7185
Mon, 17 Apr 19891.7135
Fri, 14 Apr 19891.6997
Thu, 13 Apr 19891.7007
Wed, 12 Apr 19891.6935
Tue, 11 Apr 19891.6972
Mon, 10 Apr 19891.6995
Fri, 7 Apr 19891.6975
Thu, 6 Apr 19891.7037
Wed, 5 Apr 19891.7032
Tue, 4 Apr 19891.7095
Mon, 3 Apr 19891.6842
Fri, 31 Mar 19891.6855
Thu, 30 Mar 19891.6875
Wed, 29 Mar 19891.6875
Tue, 28 Mar 19891.6957
Thu, 23 Mar 19891.7237
Wed, 22 Mar 19891.7230
Tue, 21 Mar 19891.7247
Mon, 20 Mar 19891.7102
Fri, 17 Mar 19891.7135
Thu, 16 Mar 19891.7180
Wed, 15 Mar 19891.7230
Tue, 14 Mar 19891.7227
Mon, 13 Mar 19891.7167
Fri, 10 Mar 19891.7160
Thu, 9 Mar 19891.7192
Wed, 8 Mar 19891.7217
Tue, 7 Mar 19891.7232
Mon, 6 Mar 19891.7230
Fri, 3 Mar 19891.7230
Thu, 2 Mar 19891.7242
Wed, 1 Mar 19891.7237
Tue, 28 Feb 19891.7430
Mon, 27 Feb 19891.7442
Fri, 24 Feb 19891.7535
Thu, 23 Feb 19891.7602
Wed, 22 Feb 19891.7480
Tue, 21 Feb 19891.7525
Mon, 20 Feb 19891.7657
Fri, 17 Feb 19891.7772
Thu, 16 Feb 19891.7725
Wed, 15 Feb 19891.7787
Tue, 14 Feb 19891.7630
Mon, 13 Feb 19891.7485
Fri, 10 Feb 19891.7545
Thu, 9 Feb 19891.7560
Wed, 8 Feb 19891.7430
Tue, 7 Feb 19891.7425
Mon, 6 Feb 19891.7337
Fri, 3 Feb 19891.7425
Thu, 2 Feb 19891.7515
Wed, 1 Feb 19891.7505
Tue, 31 Jan 19891.7560
Mon, 30 Jan 19891.7585
Fri, 27 Jan 19891.7622
Thu, 26 Jan 19891.7715
Wed, 25 Jan 19891.7682
Tue, 24 Jan 19891.7747
Mon, 23 Jan 19891.7735
Fri, 20 Jan 19891.7670
Thu, 19 Jan 19891.7550
Wed, 18 Jan 19891.7627
Tue, 17 Jan 19891.7687
Mon, 16 Jan 19891.7615
Fri, 13 Jan 19891.7830
Thu, 12 Jan 19891.7830
Wed, 11 Jan 19891.7840
Tue, 10 Jan 19891.7675
Mon, 9 Jan 19891.7675
Fri, 6 Jan 19891.7790
Thu, 5 Jan 19891.7955
Wed, 4 Jan 19891.8055
Tue, 3 Jan 19891.8265

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=USD \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"