Bank of England USD rates in 1993

Average 1 GBP = 1.5015 USD

The mean of all 253 publications in 1993, ranging from 1.4182 to 1.5932 USD.

Every rate of 1993

1 GBP in USD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1993	1.4780
Thu, 30 Dec 1993	1.4766
Wed, 29 Dec 1993	1.4917
Fri, 24 Dec 1993	1.5015
Thu, 23 Dec 1993	1.5025
Wed, 22 Dec 1993	1.4935
Tue, 21 Dec 1993	1.4897
Mon, 20 Dec 1993	1.4853
Fri, 17 Dec 1993	1.4913
Thu, 16 Dec 1993	1.4882
Wed, 15 Dec 1993	1.4850
Tue, 14 Dec 1993	1.4892
Mon, 13 Dec 1993	1.4918
Fri, 10 Dec 1993	1.4945
Thu, 9 Dec 1993	1.4947
Wed, 8 Dec 1993	1.4980
Tue, 7 Dec 1993	1.4952
Mon, 6 Dec 1993	1.4990
Fri, 3 Dec 1993	1.4912
Thu, 2 Dec 1993	1.4792
Wed, 1 Dec 1993	1.4830
Tue, 30 Nov 1993	1.4815
Mon, 29 Nov 1993	1.4870
Fri, 26 Nov 1993	1.4750
Thu, 25 Nov 1993	1.4880
Wed, 24 Nov 1993	1.4900
Tue, 23 Nov 1993	1.4808
Mon, 22 Nov 1993	1.4760
Fri, 19 Nov 1993	1.4725
Thu, 18 Nov 1993	1.4787
Wed, 17 Nov 1993	1.4790
Tue, 16 Nov 1993	1.4900
Mon, 15 Nov 1993	1.4940
Fri, 12 Nov 1993	1.4777
Thu, 11 Nov 1993	1.4790
Wed, 10 Nov 1993	1.4745
Tue, 9 Nov 1993	1.4660
Mon, 8 Nov 1993	1.4822
Fri, 5 Nov 1993	1.4797
Thu, 4 Nov 1993	1.4805
Wed, 3 Nov 1993	1.4820
Tue, 2 Nov 1993	1.4812
Mon, 1 Nov 1993	1.4782
Fri, 29 Oct 1993	1.4882
Thu, 28 Oct 1993	1.4785
Wed, 27 Oct 1993	1.4785
Tue, 26 Oct 1993	1.4785
Mon, 25 Oct 1993	1.4865
Fri, 22 Oct 1993	1.4772
Thu, 21 Oct 1993	1.4865
Wed, 20 Oct 1993	1.4885
Tue, 19 Oct 1993	1.4877
Mon, 18 Oct 1993	1.4997
Fri, 15 Oct 1993	1.5125
Thu, 14 Oct 1993	1.5168
Wed, 13 Oct 1993	1.5230
Tue, 12 Oct 1993	1.5355
Mon, 11 Oct 1993	1.5317
Fri, 8 Oct 1993	1.5352
Thu, 7 Oct 1993	1.5212
Wed, 6 Oct 1993	1.5238
Tue, 5 Oct 1993	1.5145
Mon, 4 Oct 1993	1.5158
Fri, 1 Oct 1993	1.4982
Thu, 30 Sep 1993	1.4982
Wed, 29 Sep 1993	1.5125
Tue, 28 Sep 1993	1.5063
Mon, 27 Sep 1993	1.5113
Fri, 24 Sep 1993	1.5025
Thu, 23 Sep 1993	1.5050
Wed, 22 Sep 1993	1.5195
Tue, 21 Sep 1993	1.5295
Mon, 20 Sep 1993	1.5325
Fri, 17 Sep 1993	1.5342
Thu, 16 Sep 1993	1.5325
Wed, 15 Sep 1993	1.5547
Tue, 14 Sep 1993	1.5440
Mon, 13 Sep 1993	1.5452
Fri, 10 Sep 1993	1.5475
Thu, 9 Sep 1993	1.5522
Wed, 8 Sep 1993	1.5405
Tue, 7 Sep 1993	1.5408
Mon, 6 Sep 1993	1.5302
Fri, 3 Sep 1993	1.5290
Thu, 2 Sep 1993	1.4983
Wed, 1 Sep 1993	1.5068
Tue, 31 Aug 1993	1.4883
Fri, 27 Aug 1993	1.4993
Thu, 26 Aug 1993	1.4960
Wed, 25 Aug 1993	1.4798
Tue, 24 Aug 1993	1.4975
Mon, 23 Aug 1993	1.5047
Fri, 20 Aug 1993	1.5100
Thu, 19 Aug 1993	1.5055
Wed, 18 Aug 1993	1.5110
Tue, 17 Aug 1993	1.4945
Mon, 16 Aug 1993	1.4805
Fri, 13 Aug 1993	1.4582
Thu, 12 Aug 1993	1.4593
Wed, 11 Aug 1993	1.4777
Tue, 10 Aug 1993	1.4815
Mon, 9 Aug 1993	1.4960
Fri, 6 Aug 1993	1.4913
Thu, 5 Aug 1993	1.4937
Wed, 4 Aug 1993	1.5013
Tue, 3 Aug 1993	1.5045
Mon, 2 Aug 1993	1.4817
Fri, 30 Jul 1993	1.4810
Thu, 29 Jul 1993	1.4873
Wed, 28 Jul 1993	1.4923
Tue, 27 Jul 1993	1.4908
Mon, 26 Jul 1993	1.5010
Fri, 23 Jul 1993	1.4972
Thu, 22 Jul 1993	1.5117
Wed, 21 Jul 1993	1.5160
Tue, 20 Jul 1993	1.5007
Mon, 19 Jul 1993	1.4997
Fri, 16 Jul 1993	1.4775
Thu, 15 Jul 1993	1.4895
Wed, 14 Jul 1993	1.5005
Tue, 13 Jul 1993	1.4915
Mon, 12 Jul 1993	1.4755
Fri, 9 Jul 1993	1.4782
Thu, 8 Jul 1993	1.4910
Wed, 7 Jul 1993	1.4983
Tue, 6 Jul 1993	1.5105
Mon, 5 Jul 1993	1.5115
Fri, 2 Jul 1993	1.5095
Thu, 1 Jul 1993	1.5077
Wed, 30 Jun 1993	1.5005
Tue, 29 Jun 1993	1.5097
Mon, 28 Jun 1993	1.4945
Fri, 25 Jun 1993	1.4817
Thu, 24 Jun 1993	1.4685
Wed, 23 Jun 1993	1.4758
Tue, 22 Jun 1993	1.4832
Mon, 21 Jun 1993	1.4903
Fri, 18 Jun 1993	1.4970
Thu, 17 Jun 1993	1.5132
Wed, 16 Jun 1993	1.5033
Tue, 15 Jun 1993	1.5205
Mon, 14 Jun 1993	1.5258
Fri, 11 Jun 1993	1.5240
Thu, 10 Jun 1993	1.5177
Wed, 9 Jun 1993	1.5095
Tue, 8 Jun 1993	1.5193
Mon, 7 Jun 1993	1.5208
Fri, 4 Jun 1993	1.5235
Thu, 3 Jun 1993	1.5405
Wed, 2 Jun 1993	1.5422
Tue, 1 Jun 1993	1.5564
Fri, 28 May 1993	1.5635
Thu, 27 May 1993	1.5527
Wed, 26 May 1993	1.5452
Tue, 25 May 1993	1.5440
Mon, 24 May 1993	1.5370
Fri, 21 May 1993	1.5405
Thu, 20 May 1993	1.5527
Wed, 19 May 1993	1.5397
Tue, 18 May 1993	1.5320
Mon, 17 May 1993	1.5362
Fri, 14 May 1993	1.5367
Thu, 13 May 1993	1.5253
Wed, 12 May 1993	1.5397
Tue, 11 May 1993	1.5452
Mon, 10 May 1993	1.5393
Fri, 7 May 1993	1.5772
Thu, 6 May 1993	1.5707
Wed, 5 May 1993	1.5645
Tue, 4 May 1993	1.5727
Fri, 30 Apr 1993	1.5683
Thu, 29 Apr 1993	1.5752
Wed, 28 Apr 1993	1.5707
Tue, 27 Apr 1993	1.5825
Mon, 26 Apr 1993	1.5932
Fri, 23 Apr 1993	1.5765
Thu, 22 Apr 1993	1.5477
Wed, 21 Apr 1993	1.5380
Tue, 20 Apr 1993	1.5445
Mon, 19 Apr 1993	1.5400
Fri, 16 Apr 1993	1.5260
Thu, 15 Apr 1993	1.5505
Wed, 14 Apr 1993	1.5532
Tue, 13 Apr 1993	1.5590
Thu, 8 Apr 1993	1.5258
Wed, 7 Apr 1993	1.5135
Tue, 6 Apr 1993	1.5115
Mon, 5 Apr 1993	1.5215
Fri, 2 Apr 1993	1.5212
Thu, 1 Apr 1993	1.5242
Wed, 31 Mar 1993	1.5062
Tue, 30 Mar 1993	1.4962
Mon, 29 Mar 1993	1.4882
Fri, 26 Mar 1993	1.4917
Thu, 25 Mar 1993	1.4740
Wed, 24 Mar 1993	1.4843
Tue, 23 Mar 1993	1.4833
Mon, 22 Mar 1993	1.4890
Fri, 19 Mar 1993	1.4945
Thu, 18 Mar 1993	1.4735
Wed, 17 Mar 1993	1.4491
Tue, 16 Mar 1993	1.4450
Mon, 15 Mar 1993	1.4330
Fri, 12 Mar 1993	1.4345
Thu, 11 Mar 1993	1.4345
Wed, 10 Mar 1993	1.4342
Tue, 9 Mar 1993	1.4357
Mon, 8 Mar 1993	1.4465
Fri, 5 Mar 1993	1.4490
Thu, 4 Mar 1993	1.4537
Wed, 3 Mar 1993	1.4500
Tue, 2 Mar 1993	1.4505
Mon, 1 Mar 1993	1.4408
Fri, 26 Feb 1993	1.4205
Thu, 25 Feb 1993	1.4317
Wed, 24 Feb 1993	1.4345
Tue, 23 Feb 1993	1.4560
Mon, 22 Feb 1993	1.4560
Fri, 19 Feb 1993	1.4555
Thu, 18 Feb 1993	1.4410
Wed, 17 Feb 1993	1.4435
Tue, 16 Feb 1993	1.4472
Mon, 15 Feb 1993	1.4187
Fri, 12 Feb 1993	1.4207
Thu, 11 Feb 1993	1.4182
Wed, 10 Feb 1993	1.4285
Tue, 9 Feb 1993	1.4330
Mon, 8 Feb 1993	1.4380
Fri, 5 Feb 1993	1.4507
Thu, 4 Feb 1993	1.4430
Wed, 3 Feb 1993	1.4373
Tue, 2 Feb 1993	1.4430
Mon, 1 Feb 1993	1.4542
Fri, 29 Jan 1993	1.4885
Thu, 28 Jan 1993	1.5100
Wed, 27 Jan 1993	1.5145
Tue, 26 Jan 1993	1.5388
Mon, 25 Jan 1993	1.5595
Fri, 22 Jan 1993	1.5237
Thu, 21 Jan 1993	1.5172
Wed, 20 Jan 1993	1.5395
Tue, 19 Jan 1993	1.5490
Mon, 18 Jan 1993	1.5487
Fri, 15 Jan 1993	1.5350
Thu, 14 Jan 1993	1.5345
Wed, 13 Jan 1993	1.5422
Tue, 12 Jan 1993	1.5432
Mon, 11 Jan 1993	1.5557
Fri, 8 Jan 1993	1.5385
Thu, 7 Jan 1993	1.5407
Wed, 6 Jan 1993	1.5390
Tue, 5 Jan 1993	1.5320
Mon, 4 Jan 1993	1.5005

Monthly averages

January		1.5325
February		1.4386
March		1.4625
April		1.5471
May		1.5481
June		1.5099
July		1.4963
August		1.4911
September		1.5261
October		1.5037
November		1.4806
December		1.4904

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=USD \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"