Bank of England USD rates in 1994

Average 1 GBP = 1.5329 USD

The mean of all 252 publications in 1994, ranging from 1.4608 to 1.6428 USD.

Every rate of 1994

1 GBP in USD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	1.5645
Thu, 29 Dec 1994	1.5595
Wed, 28 Dec 1994	1.5440
Fri, 23 Dec 1994	1.5465
Thu, 22 Dec 1994	1.5455
Wed, 21 Dec 1994	1.5597
Tue, 20 Dec 1994	1.5600
Mon, 19 Dec 1994	1.5612
Fri, 16 Dec 1994	1.5627
Thu, 15 Dec 1994	1.5613
Wed, 14 Dec 1994	1.5623
Tue, 13 Dec 1994	1.5620
Mon, 12 Dec 1994	1.5640
Fri, 9 Dec 1994	1.5595
Thu, 8 Dec 1994	1.5635
Wed, 7 Dec 1994	1.5642
Tue, 6 Dec 1994	1.5630
Mon, 5 Dec 1994	1.5590
Fri, 2 Dec 1994	1.5598
Thu, 1 Dec 1994	1.5673
Wed, 30 Nov 1994	1.5653
Tue, 29 Nov 1994	1.5677
Mon, 28 Nov 1994	1.5635
Fri, 25 Nov 1994	1.5630
Thu, 24 Nov 1994	1.5618
Wed, 23 Nov 1994	1.5703
Tue, 22 Nov 1994	1.5705
Mon, 21 Nov 1994	1.5680
Fri, 18 Nov 1994	1.5685
Thu, 17 Nov 1994	1.5740
Wed, 16 Nov 1994	1.5715
Tue, 15 Nov 1994	1.5830
Mon, 14 Nov 1994	1.5848
Fri, 11 Nov 1994	1.5995
Thu, 10 Nov 1994	1.5966
Wed, 9 Nov 1994	1.6032
Tue, 8 Nov 1994	1.6183
Mon, 7 Nov 1994	1.6128
Fri, 4 Nov 1994	1.6083
Thu, 3 Nov 1994	1.6221
Wed, 2 Nov 1994	1.6428
Tue, 1 Nov 1994	1.6347
Mon, 31 Oct 1994	1.6306
Fri, 28 Oct 1994	1.6236
Thu, 27 Oct 1994	1.6375
Wed, 26 Oct 1994	1.6324
Tue, 25 Oct 1994	1.6371
Mon, 24 Oct 1994	1.6280
Fri, 21 Oct 1994	1.6271
Thu, 20 Oct 1994	1.6192
Wed, 19 Oct 1994	1.6188
Tue, 18 Oct 1994	1.6149
Mon, 17 Oct 1994	1.6076
Fri, 14 Oct 1994	1.5933
Thu, 13 Oct 1994	1.5816
Wed, 12 Oct 1994	1.5803
Tue, 11 Oct 1994	1.5815
Mon, 10 Oct 1994	1.5835
Fri, 7 Oct 1994	1.5908
Thu, 6 Oct 1994	1.5882
Wed, 5 Oct 1994	1.5879
Tue, 4 Oct 1994	1.5782
Mon, 3 Oct 1994	1.5780
Fri, 30 Sep 1994	1.5772
Thu, 29 Sep 1994	1.5810
Wed, 28 Sep 1994	1.5782
Tue, 27 Sep 1994	1.5773
Mon, 26 Sep 1994	1.5740
Fri, 23 Sep 1994	1.5785
Thu, 22 Sep 1994	1.5762
Wed, 21 Sep 1994	1.5790
Tue, 20 Sep 1994	1.5765
Mon, 19 Sep 1994	1.5682
Fri, 16 Sep 1994	1.5835
Thu, 15 Sep 1994	1.5630
Wed, 14 Sep 1994	1.5688
Tue, 13 Sep 1994	1.5607
Mon, 12 Sep 1994	1.5630
Fri, 9 Sep 1994	1.5517
Thu, 8 Sep 1994	1.5452
Wed, 7 Sep 1994	1.5462
Tue, 6 Sep 1994	1.5500
Mon, 5 Sep 1994	1.5483
Fri, 2 Sep 1994	1.5460
Thu, 1 Sep 1994	1.5402
Wed, 31 Aug 1994	1.5375
Tue, 30 Aug 1994	1.5323
Fri, 26 Aug 1994	1.5420
Thu, 25 Aug 1994	1.5527
Wed, 24 Aug 1994	1.5568
Tue, 23 Aug 1994	1.5535
Mon, 22 Aug 1994	1.5510
Fri, 19 Aug 1994	1.5485
Thu, 18 Aug 1994	1.5460
Wed, 17 Aug 1994	1.5385
Tue, 16 Aug 1994	1.5400
Mon, 15 Aug 1994	1.5418
Fri, 12 Aug 1994	1.5462
Thu, 11 Aug 1994	1.5330
Wed, 10 Aug 1994	1.5402
Tue, 9 Aug 1994	1.5390
Mon, 8 Aug 1994	1.5420
Fri, 5 Aug 1994	1.5415
Thu, 4 Aug 1994	1.5387
Wed, 3 Aug 1994	1.5398
Tue, 2 Aug 1994	1.5395
Mon, 1 Aug 1994	1.5385
Fri, 29 Jul 1994	1.5368
Thu, 28 Jul 1994	1.5320
Wed, 27 Jul 1994	1.5307
Tue, 26 Jul 1994	1.5266
Mon, 25 Jul 1994	1.5342
Fri, 22 Jul 1994	1.5297
Thu, 21 Jul 1994	1.5387
Wed, 20 Jul 1994	1.5494
Tue, 19 Jul 1994	1.5592
Mon, 18 Jul 1994	1.5645
Fri, 15 Jul 1994	1.5598
Thu, 14 Jul 1994	1.5625
Wed, 13 Jul 1994	1.5655
Tue, 12 Jul 1994	1.5715
Mon, 11 Jul 1994	1.5642
Fri, 8 Jul 1994	1.5402
Thu, 7 Jul 1994	1.5412
Wed, 6 Jul 1994	1.5495
Tue, 5 Jul 1994	1.5402
Mon, 4 Jul 1994	1.5385
Fri, 1 Jul 1994	1.5380
Thu, 30 Jun 1994	1.5432
Wed, 29 Jun 1994	1.5472
Tue, 28 Jun 1994	1.5470
Mon, 27 Jun 1994	1.5545
Fri, 24 Jun 1994	1.5448
Thu, 23 Jun 1994	1.5385
Wed, 22 Jun 1994	1.5348
Tue, 21 Jun 1994	1.5377
Mon, 20 Jun 1994	1.5394
Fri, 17 Jun 1994	1.5195
Thu, 16 Jun 1994	1.5202
Wed, 15 Jun 1994	1.5202
Tue, 14 Jun 1994	1.5175
Mon, 13 Jun 1994	1.5188
Fri, 10 Jun 1994	1.5080
Thu, 9 Jun 1994	1.5075
Wed, 8 Jun 1994	1.5072
Tue, 7 Jun 1994	1.5062
Mon, 6 Jun 1994	1.5074
Fri, 3 Jun 1994	1.5043
Thu, 2 Jun 1994	1.5125
Wed, 1 Jun 1994	1.5170
Tue, 31 May 1994	1.5120
Fri, 27 May 1994	1.5085
Thu, 26 May 1994	1.5098
Wed, 25 May 1994	1.5113
Tue, 24 May 1994	1.5080
Mon, 23 May 1994	1.5062
Fri, 20 May 1994	1.5098
Thu, 19 May 1994	1.5080
Wed, 18 May 1994	1.5070
Tue, 17 May 1994	1.5037
Mon, 16 May 1994	1.5040
Fri, 13 May 1994	1.5002
Thu, 12 May 1994	1.4992
Wed, 11 May 1994	1.4888
Tue, 10 May 1994	1.4908
Mon, 9 May 1994	1.4960
Fri, 6 May 1994	1.4920
Thu, 5 May 1994	1.4967
Wed, 4 May 1994	1.4975
Tue, 3 May 1994	1.5088
Fri, 29 Apr 1994	1.5165
Thu, 28 Apr 1994	1.5083
Wed, 27 Apr 1994	1.5067
Tue, 26 Apr 1994	1.5022
Mon, 25 Apr 1994	1.4915
Fri, 22 Apr 1994	1.4855
Thu, 21 Apr 1994	1.4970
Wed, 20 Apr 1994	1.4861
Tue, 19 Apr 1994	1.4782
Mon, 18 Apr 1994	1.4700
Fri, 15 Apr 1994	1.4733
Thu, 14 Apr 1994	1.4770
Wed, 13 Apr 1994	1.4755
Tue, 12 Apr 1994	1.4755
Mon, 11 Apr 1994	1.4736
Fri, 8 Apr 1994	1.4745
Thu, 7 Apr 1994	1.4675
Wed, 6 Apr 1994	1.4684
Tue, 5 Apr 1994	1.4638
Thu, 31 Mar 1994	1.4845
Wed, 30 Mar 1994	1.4790
Tue, 29 Mar 1994	1.4922
Mon, 28 Mar 1994	1.4964
Fri, 25 Mar 1994	1.4962
Thu, 24 Mar 1994	1.4933
Wed, 23 Mar 1994	1.4935
Tue, 22 Mar 1994	1.4862
Mon, 21 Mar 1994	1.4840
Fri, 18 Mar 1994	1.4892
Thu, 17 Mar 1994	1.4971
Wed, 16 Mar 1994	1.4918
Tue, 15 Mar 1994	1.4914
Mon, 14 Mar 1994	1.4946
Fri, 11 Mar 1994	1.5025
Thu, 10 Mar 1994	1.5020
Wed, 9 Mar 1994	1.4923
Tue, 8 Mar 1994	1.4878
Mon, 7 Mar 1994	1.4902
Fri, 4 Mar 1994	1.4900
Thu, 3 Mar 1994	1.4953
Wed, 2 Mar 1994	1.4950
Tue, 1 Mar 1994	1.4857
Mon, 28 Feb 1994	1.4864
Fri, 25 Feb 1994	1.4904
Thu, 24 Feb 1994	1.4802
Wed, 23 Feb 1994	1.4762
Tue, 22 Feb 1994	1.4789
Mon, 21 Feb 1994	1.4760
Fri, 18 Feb 1994	1.4777
Thu, 17 Feb 1994	1.4752
Wed, 16 Feb 1994	1.4785
Tue, 15 Feb 1994	1.4752
Mon, 14 Feb 1994	1.4695
Fri, 11 Feb 1994	1.4667
Thu, 10 Feb 1994	1.4617
Wed, 9 Feb 1994	1.4608
Tue, 8 Feb 1994	1.4702
Mon, 7 Feb 1994	1.4809
Fri, 4 Feb 1994	1.4924
Thu, 3 Feb 1994	1.4980
Wed, 2 Feb 1994	1.4955
Tue, 1 Feb 1994	1.5070
Mon, 31 Jan 1994	1.4990
Fri, 28 Jan 1994	1.5038
Thu, 27 Jan 1994	1.4928
Wed, 26 Jan 1994	1.4925
Tue, 25 Jan 1994	1.4938
Mon, 24 Jan 1994	1.4960
Fri, 21 Jan 1994	1.4948
Thu, 20 Jan 1994	1.5004
Wed, 19 Jan 1994	1.4915
Tue, 18 Jan 1994	1.4985
Mon, 17 Jan 1994	1.4922
Fri, 14 Jan 1994	1.4915
Thu, 13 Jan 1994	1.4955
Wed, 12 Jan 1994	1.5012
Tue, 11 Jan 1994	1.4903
Mon, 10 Jan 1994	1.4955
Fri, 7 Jan 1994	1.4930
Thu, 6 Jan 1994	1.4880
Wed, 5 Jan 1994	1.4867
Tue, 4 Jan 1994	1.4820

Monthly averages

January		1.4939
February		1.4799
March		1.4917
April		1.4837
May		1.5029
June		1.5252
July		1.5463
August		1.5427
September		1.5651
October		1.6057
November		1.5886
December		1.5595

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=USD \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"