1. Central bank exchange rates
  2. Bank of England
  3. USD
  4. 1995

Bank of England USD rates in 1995

Average 1 GBP = 1.5783 USD

The mean of all 252 publications in 1995, ranging from 1.5277 to 1.6412 USD.

1.551.601.65Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 GBP in USD, newest first, one row per publication.

DateRate
Fri, 29 Dec 19951.5505
Thu, 28 Dec 19951.5572
Wed, 27 Dec 19951.5602
Fri, 22 Dec 19951.5415
Thu, 21 Dec 19951.5391
Wed, 20 Dec 19951.5380
Tue, 19 Dec 19951.5435
Mon, 18 Dec 19951.5385
Fri, 15 Dec 19951.5393
Thu, 14 Dec 19951.5393
Wed, 13 Dec 19951.5327
Tue, 12 Dec 19951.5315
Mon, 11 Dec 19951.5340
Fri, 8 Dec 19951.5277
Thu, 7 Dec 19951.5378
Wed, 6 Dec 19951.5407
Tue, 5 Dec 19951.5403
Mon, 4 Dec 19951.5335
Fri, 1 Dec 19951.5310
Thu, 30 Nov 19951.5290
Wed, 29 Nov 19951.5340
Tue, 28 Nov 19951.5468
Mon, 27 Nov 19951.5513
Fri, 24 Nov 19951.5605
Thu, 23 Nov 19951.5629
Wed, 22 Nov 19951.5610
Tue, 21 Nov 19951.5590
Mon, 20 Nov 19951.5460
Fri, 17 Nov 19951.5516
Thu, 16 Nov 19951.5553
Wed, 15 Nov 19951.5575
Tue, 14 Nov 19951.5645
Mon, 13 Nov 19951.5585
Fri, 10 Nov 19951.5755
Thu, 9 Nov 19951.5787
Wed, 8 Nov 19951.5800
Tue, 7 Nov 19951.5782
Mon, 6 Nov 19951.5798
Fri, 3 Nov 19951.5800
Thu, 2 Nov 19951.5809
Wed, 1 Nov 19951.5785
Tue, 31 Oct 19951.5809
Mon, 30 Oct 19951.5765
Fri, 27 Oct 19951.5800
Thu, 26 Oct 19951.5740
Wed, 25 Oct 19951.5795
Tue, 24 Oct 19951.5817
Mon, 23 Oct 19951.5808
Fri, 20 Oct 19951.5757
Thu, 19 Oct 19951.5713
Wed, 18 Oct 19951.5697
Tue, 17 Oct 19951.5738
Mon, 16 Oct 19951.5760
Fri, 13 Oct 19951.5724
Thu, 12 Oct 19951.5717
Wed, 11 Oct 19951.5736
Tue, 10 Oct 19951.5776
Mon, 9 Oct 19951.5848
Fri, 6 Oct 19951.5813
Thu, 5 Oct 19951.5825
Wed, 4 Oct 19951.5817
Tue, 3 Oct 19951.5805
Mon, 2 Oct 19951.5885
Fri, 29 Sep 19951.5825
Thu, 28 Sep 19951.5820
Wed, 27 Sep 19951.5710
Tue, 26 Sep 19951.5690
Mon, 25 Sep 19951.5719
Fri, 22 Sep 19951.5804
Thu, 21 Sep 19951.5673
Wed, 20 Sep 19951.5520
Tue, 19 Sep 19951.5453
Mon, 18 Sep 19951.5448
Fri, 15 Sep 19951.5523
Thu, 14 Sep 19951.5477
Wed, 13 Sep 19951.5490
Tue, 12 Sep 19951.5535
Mon, 11 Sep 19951.5487
Fri, 8 Sep 19951.5480
Thu, 7 Sep 19951.5515
Wed, 6 Sep 19951.5481
Tue, 5 Sep 19951.5567
Mon, 4 Sep 19951.5525
Fri, 1 Sep 19951.5528
Thu, 31 Aug 19951.5490
Wed, 30 Aug 19951.5440
Tue, 29 Aug 19951.5468
Fri, 25 Aug 19951.5440
Thu, 24 Aug 19951.5417
Wed, 23 Aug 19951.5432
Tue, 22 Aug 19951.5377
Mon, 21 Aug 19951.5410
Fri, 18 Aug 19951.5450
Thu, 17 Aug 19951.5392
Wed, 16 Aug 19951.5520
Tue, 15 Aug 19951.5527
Mon, 14 Aug 19951.5762
Fri, 11 Aug 19951.5775
Thu, 10 Aug 19951.5888
Wed, 9 Aug 19951.6000
Tue, 8 Aug 19951.6025
Mon, 7 Aug 19951.6033
Fri, 4 Aug 19951.6087
Thu, 3 Aug 19951.6055
Wed, 2 Aug 19951.6008
Tue, 1 Aug 19951.5987
Mon, 31 Jul 19951.6010
Fri, 28 Jul 19951.6020
Thu, 27 Jul 19951.5953
Wed, 26 Jul 19951.5962
Tue, 25 Jul 19951.5868
Mon, 24 Jul 19951.5972
Fri, 21 Jul 19951.5937
Thu, 20 Jul 19951.5992
Wed, 19 Jul 19951.5962
Tue, 18 Jul 19951.5960
Mon, 17 Jul 19951.5940
Fri, 14 Jul 19951.5957
Thu, 13 Jul 19951.6000
Wed, 12 Jul 19951.5918
Tue, 11 Jul 19951.5892
Mon, 10 Jul 19951.5888
Fri, 7 Jul 19951.5925
Thu, 6 Jul 19951.5988
Wed, 5 Jul 19951.5930
Tue, 4 Jul 19951.5953
Mon, 3 Jul 19951.5992
Fri, 30 Jun 19951.5908
Thu, 29 Jun 19951.5888
Wed, 28 Jun 19951.5808
Tue, 27 Jun 19951.5840
Mon, 26 Jun 19951.5839
Fri, 23 Jun 19951.6040
Thu, 22 Jun 19951.6067
Wed, 21 Jun 19951.6048
Tue, 20 Jun 19951.6037
Mon, 19 Jun 19951.5985
Fri, 16 Jun 19951.6077
Thu, 15 Jun 19951.5947
Wed, 14 Jun 19951.6095
Tue, 13 Jun 19951.5948
Mon, 12 Jun 19951.5967
Fri, 9 Jun 19951.5970
Thu, 8 Jun 19951.5872
Wed, 7 Jun 19951.5922
Tue, 6 Jun 19951.5882
Mon, 5 Jun 19951.5945
Fri, 2 Jun 19951.5882
Thu, 1 Jun 19951.5912
Wed, 31 May 19951.5897
Tue, 30 May 19951.6015
Fri, 26 May 19951.6065
Thu, 25 May 19951.6023
Wed, 24 May 19951.5740
Tue, 23 May 19951.5710
Mon, 22 May 19951.5677
Fri, 19 May 19951.5735
Thu, 18 May 19951.5635
Wed, 17 May 19951.5697
Tue, 16 May 19951.5695
Mon, 15 May 19951.5597
Fri, 12 May 19951.5720
Thu, 11 May 19951.5705
Wed, 10 May 19951.5800
Tue, 9 May 19951.5893
Fri, 5 May 19951.6009
Thu, 4 May 19951.6178
Wed, 3 May 19951.6160
Tue, 2 May 19951.6125
Mon, 1 May 19951.6157
Fri, 28 Apr 19951.6097
Thu, 27 Apr 19951.6180
Wed, 26 Apr 19951.6108
Tue, 25 Apr 19951.6140
Mon, 24 Apr 19951.6075
Fri, 21 Apr 19951.6082
Thu, 20 Apr 19951.6118
Wed, 19 Apr 19951.6178
Tue, 18 Apr 19951.6130
Thu, 13 Apr 19951.6050
Wed, 12 Apr 19951.5882
Tue, 11 Apr 19951.5963
Mon, 10 Apr 19951.5935
Fri, 7 Apr 19951.6065
Thu, 6 Apr 19951.6088
Wed, 5 Apr 19951.6035
Tue, 4 Apr 19951.6033
Mon, 3 Apr 19951.6170
Fri, 31 Mar 19951.6280
Thu, 30 Mar 19951.5965
Wed, 29 Mar 19951.6130
Tue, 28 Mar 19951.6005
Mon, 27 Mar 19951.5960
Fri, 24 Mar 19951.5947
Thu, 23 Mar 19951.5950
Wed, 22 Mar 19951.5880
Tue, 21 Mar 19951.5807
Mon, 20 Mar 19951.5823
Fri, 17 Mar 19951.5847
Thu, 16 Mar 19951.5920
Wed, 15 Mar 19951.5990
Tue, 14 Mar 19951.5877
Mon, 13 Mar 19951.5913
Fri, 10 Mar 19951.5820
Thu, 9 Mar 19951.6185
Wed, 8 Mar 19951.6220
Tue, 7 Mar 19951.6242
Mon, 6 Mar 19951.6412
Fri, 3 Mar 19951.6250
Thu, 2 Mar 19951.5895
Wed, 1 Mar 19951.5797
Tue, 28 Feb 19951.5807
Mon, 27 Feb 19951.5823
Fri, 24 Feb 19951.5805
Thu, 23 Feb 19951.5920
Wed, 22 Feb 19951.5885
Tue, 21 Feb 19951.5805
Mon, 20 Feb 19951.5840
Fri, 17 Feb 19951.5765
Thu, 16 Feb 19951.5767
Wed, 15 Feb 19951.5630
Tue, 14 Feb 19951.5568
Mon, 13 Feb 19951.5638
Fri, 10 Feb 19951.5607
Thu, 9 Feb 19951.5557
Wed, 8 Feb 19951.5528
Tue, 7 Feb 19951.5570
Mon, 6 Feb 19951.5605
Fri, 3 Feb 19951.5647
Thu, 2 Feb 19951.5820
Wed, 1 Feb 19951.5815
Tue, 31 Jan 19951.5870
Mon, 30 Jan 19951.5905
Fri, 27 Jan 19951.5920
Thu, 26 Jan 19951.5935
Wed, 25 Jan 19951.5903
Tue, 24 Jan 19951.5963
Mon, 23 Jan 19951.5950
Fri, 20 Jan 19951.5902
Thu, 19 Jan 19951.5698
Wed, 18 Jan 19951.5720
Tue, 17 Jan 19951.5662
Mon, 16 Jan 19951.5700
Fri, 13 Jan 19951.5693
Thu, 12 Jan 19951.5698
Wed, 11 Jan 19951.5605
Tue, 10 Jan 19951.5600
Mon, 9 Jan 19951.5547
Fri, 6 Jan 19951.5542
Thu, 5 Jan 19951.5635
Wed, 4 Jan 19951.5622
Tue, 3 Jan 19951.5626

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=USD \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"