1. Central bank exchange rates
  2. Bank of England
  3. ZAR
  4. 1975

Bank of England ZAR rates in 1975

Average 1 GBP = 1.6343 ZAR

The mean of all 254 publications in 1975, ranging from 1.4515 to 1.8087 ZAR.

1.601.80Mar ’75May ’75Jul ’75Sep ’75Nov ’75

Every rate of 1975

1 GBP in ZAR, newest first, one row per publication.

DateRate
Wed, 31 Dec 19751.7587
Tue, 30 Dec 19751.7587
Mon, 29 Dec 19751.7587
Wed, 24 Dec 19751.7587
Tue, 23 Dec 19751.7566
Mon, 22 Dec 19751.7566
Fri, 19 Dec 19751.7587
Thu, 18 Dec 19751.7609
Wed, 17 Dec 19751.7566
Tue, 16 Dec 19751.7545
Mon, 15 Dec 19751.7543
Fri, 12 Dec 19751.7636
Thu, 11 Dec 19751.7547
Wed, 10 Dec 19751.7587
Tue, 9 Dec 19751.7587
Mon, 8 Dec 19751.7587
Fri, 5 Dec 19751.7646
Thu, 4 Dec 19751.7631
Wed, 3 Dec 19751.7545
Tue, 2 Dec 19751.7544
Mon, 1 Dec 19751.7522
Fri, 28 Nov 19751.7551
Thu, 27 Nov 19751.7652
Wed, 26 Nov 19751.7674
Tue, 25 Nov 19751.7739
Mon, 24 Nov 19751.7739
Fri, 21 Nov 19751.7783
Thu, 20 Nov 19751.7761
Wed, 19 Nov 19751.7718
Tue, 18 Nov 19751.7718
Mon, 17 Nov 19751.7762
Fri, 14 Nov 19751.7760
Thu, 13 Nov 19751.7935
Wed, 12 Nov 19751.7935
Tue, 11 Nov 19751.7979
Mon, 10 Nov 19751.7957
Fri, 7 Nov 19751.7957
Thu, 6 Nov 19751.7957
Wed, 5 Nov 19751.7956
Tue, 4 Nov 19751.8022
Mon, 3 Nov 19751.8021
Fri, 31 Oct 19751.8022
Thu, 30 Oct 19751.8022
Wed, 29 Oct 19751.8022
Tue, 28 Oct 19751.7978
Mon, 27 Oct 19751.7979
Fri, 24 Oct 19751.7979
Thu, 23 Oct 19751.8087
Wed, 22 Oct 19751.7892
Tue, 21 Oct 19751.7892
Mon, 20 Oct 19751.7870
Fri, 17 Oct 19751.7843
Thu, 16 Oct 19751.7848
Wed, 15 Oct 19751.7766
Tue, 14 Oct 19751.7883
Mon, 13 Oct 19751.7914
Fri, 10 Oct 19751.7827
Thu, 9 Oct 19751.7783
Wed, 8 Oct 19751.7761
Tue, 7 Oct 19751.7740
Mon, 6 Oct 19751.7320
Fri, 3 Oct 19751.7785
Thu, 2 Oct 19751.7653
Wed, 1 Oct 19751.7653
Tue, 30 Sep 19751.7740
Mon, 29 Sep 19751.7809
Fri, 26 Sep 19751.7783
Thu, 25 Sep 19751.7827
Wed, 24 Sep 19751.7783
Tue, 23 Sep 19751.7718
Mon, 22 Sep 19751.8087
Fri, 19 Sep 19751.4515
Thu, 18 Sep 19751.4875
Wed, 17 Sep 19751.4893
Tue, 16 Sep 19751.5018
Mon, 15 Sep 19751.5018
Fri, 12 Sep 19751.5054
Thu, 11 Sep 19751.5072
Wed, 10 Sep 19751.5072
Tue, 9 Sep 19751.5090
Mon, 8 Sep 19751.5072
Fri, 5 Sep 19751.5090
Thu, 4 Sep 19751.5090
Wed, 3 Sep 19751.5090
Tue, 2 Sep 19751.5018
Mon, 1 Sep 19751.5072
Fri, 29 Aug 19751.5072
Thu, 28 Aug 19751.5072
Wed, 27 Aug 19751.5054
Tue, 26 Aug 19751.5000
Fri, 22 Aug 19751.5072
Thu, 21 Aug 19751.5072
Wed, 20 Aug 19751.5179
Tue, 19 Aug 19751.5090
Mon, 18 Aug 19751.5036
Fri, 15 Aug 19751.5072
Thu, 14 Aug 19751.5072
Wed, 13 Aug 19751.5036
Tue, 12 Aug 19751.5054
Mon, 11 Aug 19751.4965
Fri, 8 Aug 19751.5000
Thu, 7 Aug 19751.5126
Wed, 6 Aug 19751.5250
Tue, 5 Aug 19751.5286
Mon, 4 Aug 19751.5268
Fri, 1 Aug 19751.5304
Thu, 31 Jul 19751.5357
Wed, 30 Jul 19751.5501
Tue, 29 Jul 19751.5518
Mon, 28 Jul 19751.5554
Fri, 25 Jul 19751.5554
Thu, 24 Jul 19751.5572
Wed, 23 Jul 19751.5536
Tue, 22 Jul 19751.5625
Mon, 21 Jul 19751.5518
Fri, 18 Jul 19751.5536
Thu, 17 Jul 19751.5590
Wed, 16 Jul 19751.5536
Tue, 15 Jul 19751.5672
Mon, 14 Jul 19751.5643
Fri, 11 Jul 19751.5768
Thu, 10 Jul 19751.5699
Wed, 9 Jul 19751.5767
Tue, 8 Jul 19751.5620
Mon, 7 Jul 19751.5607
Fri, 4 Jul 19751.5697
Thu, 3 Jul 19751.5697
Wed, 2 Jul 19751.5684
Tue, 1 Jul 19751.5608
Mon, 30 Jun 19751.5608
Fri, 27 Jun 19751.5947
Thu, 26 Jun 19751.5290
Wed, 25 Jun 19751.5324
Tue, 24 Jun 19751.5375
Mon, 23 Jun 19751.5476
Fri, 20 Jun 19751.5459
Thu, 19 Jun 19751.5476
Wed, 18 Jun 19751.5609
Tue, 17 Jun 19751.5425
Mon, 16 Jun 19751.5492
Fri, 13 Jun 19751.5656
Thu, 12 Jun 19751.5510
Wed, 11 Jun 19751.5664
Tue, 10 Jun 19751.5749
Mon, 9 Jun 19751.5766
Fri, 6 Jun 19751.5817
Thu, 5 Jun 19751.5766
Wed, 4 Jun 19751.5817
Tue, 3 Jun 19751.5817
Mon, 2 Jun 19751.5749
Fri, 30 May 19751.5715
Thu, 29 May 19751.5783
Wed, 28 May 19751.5817
Tue, 27 May 19751.5817
Fri, 23 May 19751.5817
Thu, 22 May 19751.5767
Wed, 21 May 19751.5715
Tue, 20 May 19751.5681
Mon, 19 May 19751.5664
Fri, 16 May 19751.5681
Thu, 15 May 19751.6664
Wed, 14 May 19751.5698
Tue, 13 May 19751.5697
Mon, 12 May 19751.5647
Fri, 9 May 19751.5851
Thu, 8 May 19751.5936
Wed, 7 May 19751.5919
Tue, 6 May 19751.5919
Mon, 5 May 19751.5902
Fri, 2 May 19751.6004
Thu, 1 May 19751.6004
Wed, 30 Apr 19751.6021
Tue, 29 Apr 19751.5987
Mon, 28 Apr 19751.5936
Fri, 25 Apr 19751.5987
Thu, 24 Apr 19751.6055
Wed, 23 Apr 19751.6021
Tue, 22 Apr 19751.6004
Mon, 21 Apr 19751.6072
Fri, 18 Apr 19751.6089
Thu, 17 Apr 19751.6089
Wed, 16 Apr 19751.6055
Tue, 15 Apr 19751.6038
Mon, 14 Apr 19751.6038
Fri, 11 Apr 19751.6072
Thu, 10 Apr 19751.6123
Wed, 9 Apr 19751.6208
Tue, 8 Apr 19751.6174
Mon, 7 Apr 19751.6208
Fri, 4 Apr 19751.6310
Thu, 3 Apr 19751.6175
Wed, 2 Apr 19751.6175
Tue, 1 Apr 19751.6125
Thu, 27 Mar 19751.6175
Wed, 26 Mar 19751.6176
Tue, 25 Mar 19751.6173
Mon, 24 Mar 19751.6209
Fri, 21 Mar 19751.6242
Thu, 20 Mar 19751.6242
Wed, 19 Mar 19751.6293
Tue, 18 Mar 19751.6242
Mon, 17 Mar 19751.6243
Fri, 14 Mar 19751.6209
Thu, 13 Mar 19751.6192
Wed, 12 Mar 19751.6243
Tue, 11 Mar 19751.6192
Mon, 10 Mar 19751.6108
Fri, 7 Mar 19751.6276
Thu, 6 Mar 19751.6310
Wed, 5 Mar 19751.6276
Tue, 4 Mar 19751.6310
Mon, 3 Mar 19751.6310
Fri, 28 Feb 19751.6310
Thu, 27 Feb 19751.6310
Wed, 26 Feb 19751.6276
Tue, 25 Feb 19751.6318
Mon, 24 Feb 19751.6318
Fri, 21 Feb 19751.6217
Thu, 20 Feb 19751.6293
Wed, 19 Feb 19751.6293
Tue, 18 Feb 19751.6279
Mon, 17 Feb 19751.6276
Fri, 14 Feb 19751.6276
Thu, 13 Feb 19751.6242
Wed, 12 Feb 19751.6191
Tue, 11 Feb 19751.6208
Mon, 10 Feb 19751.6191
Fri, 7 Feb 19751.6123
Thu, 6 Feb 19751.6089
Wed, 5 Feb 19751.6106
Tue, 4 Feb 19751.6089
Mon, 3 Feb 19751.6276
Fri, 31 Jan 19751.6191
Thu, 30 Jan 19751.6174
Wed, 29 Jan 19751.6089
Tue, 28 Jan 19751.6327
Mon, 27 Jan 19751.6276
Fri, 24 Jan 19751.6200
Thu, 23 Jan 19751.6413
Wed, 22 Jan 19751.6344
Tue, 21 Jan 19751.6310
Mon, 20 Jan 19751.6241
Fri, 17 Jan 19751.6224
Thu, 16 Jan 19751.6189
Wed, 15 Jan 19751.6207
Tue, 14 Jan 19751.6207
Mon, 13 Jan 19751.6174
Fri, 10 Jan 19751.6207
Thu, 9 Jan 19751.6207
Wed, 8 Jan 19751.6207
Tue, 7 Jan 19751.6150
Mon, 6 Jan 19751.6190
Fri, 3 Jan 19751.6082
Thu, 2 Jan 19751.6082

Download 1975 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=ZAR \
  -d date_from=1975-01-01 -d date_to=1975-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"